Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.625 -0.005 (-0.11%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.817 2.829 2.806 2.810 981,593 -0.01(-0.41%)
Mar 27, 2013 2.810 2.821 2.802 2.821 395,229 +0.01(+0.41%)
Mar 26, 2013 2.798 2.817 2.794 2.810 466,997 +0.00(+0.14%)
Mar 25, 2013 2.798 2.810 2.794 2.806 473,622 +0.00(+0.00%)
Mar 22, 2013 2.794 2.810 2.787 2.806 406,255 +0.01(+0.27%)
Mar 21, 2013 2.775 2.798 2.771 2.798 404,375 +0.02(+0.69%)
Mar 20, 2013 2.783 2.783 2.768 2.779 288,778 -0.00(-0.14%)
Mar 19, 2013 2.771 2.783 2.760 2.783 406,826 +0.02(+0.55%)
Mar 18, 2013 2.737 2.775 2.733 2.768 490,736 +0.00(+0.00%)
Mar 15, 2013 2.775 2.779 2.710 2.768 920,422 -0.02(-0.55%)
Mar 14, 2013 2.794 2.796 2.764 2.783 593,607 -0.00(-0.14%)
Mar 13, 2013 2.794 2.794 2.779 2.787 367,469 -0.01(-0.27%)
Mar 12, 2013 2.794 2.798 2.783 2.794 349,952 +0.00(+0.00%)
Mar 11, 2013 2.802 2.802 2.790 2.794 501,143 +0.01(+0.27%)
Mar 08, 2013 2.794 2.802 2.783 2.787 369,058 -0.01(-0.41%)
Mar 07, 2013 2.806 2.806 2.794 2.798 296,140 -0.01(-0.27%)
Mar 06, 2013 2.798 2.809 2.791 2.806 688,596 +0.02(+0.54%)
Mar 05, 2013 2.783 2.806 2.779 2.790 900,589 +0.01(+0.27%)
Mar 04, 2013 2.787 2.790 2.764 2.783 882,022 +0.00(+0.00%)
Mar 01, 2013 2.775 2.790 2.772 2.783 674,831 +0.01(+0.41%)
Feb 28, 2013 2.779 2.783 2.760 2.772 618,936 -0.01(-0.41%)
Feb 27, 2013 2.768 2.783 2.764 2.783 395,535 +0.02(+0.55%)
Feb 26, 2013 2.764 2.772 2.753 2.768 375,646 +0.01(+0.28%)
Feb 25, 2013 2.775 2.775 2.756 2.760 339,366 -0.01(-0.41%)
Feb 22, 2013 2.772 2.775 2.760 2.772 436,037 -0.01(-0.27%)
Feb 21, 2013 2.772 2.779 2.764 2.779 347,362 +0.01(+0.27%)
Feb 20, 2013 2.775 2.775 2.753 2.772 403,797 +0.01(+0.27%)
Feb 19, 2013 2.760 2.779 2.760 2.764 595,472 -0.01(-0.41%)
Feb 15, 2013 2.779 2.779 2.756 2.775 505,028 +0.00(+0.14%)
Feb 14, 2013 2.787 2.787 2.764 2.772 519,412 -0.02(-0.68%)
Feb 13, 2013 2.790 2.790 2.779 2.790 337,098 -0.00(-0.14%)
Feb 12, 2013 2.783 2.794 2.772 2.794 500,740 +0.02(+0.68%)
Feb 11, 2013 2.772 2.775 2.764 2.775 321,728 +0.00(+0.14%)
Feb 08, 2013 2.768 2.772 2.760 2.772 223,111 +0.00(+0.14%)
Feb 07, 2013 2.768 2.772 2.753 2.768 249,076 +0.00(+0.14%)
Feb 06, 2013 2.760 2.772 2.759 2.764 365,058 -0.01(-0.41%)
Feb 04, 2013 2.779 2.779 2.760 2.775 330,078 -0.01(-0.41%)
Feb 01, 2013 2.772 2.787 2.764 2.787 783,092 +0.03(+1.10%)
Jan 31, 2013 2.787 2.790 2.749 2.756 569,530 -0.02(-0.82%)
Jan 30, 2013 2.779 2.779 2.760 2.779 511,754 +0.00(+0.14%)
Jan 29, 2013 2.794 2.794 2.768 2.775 533,131 -0.02(-0.68%)
Jan 28, 2013 2.802 2.802 2.775 2.794 335,952 +0.00(+0.00%)
Jan 25, 2013 2.798 2.806 2.794 2.794 431,842 -0.01(-0.27%)
Jan 24, 2013 2.794 2.802 2.779 2.802 345,301 +0.01(+0.41%)
Jan 23, 2013 2.775 2.802 2.775 2.790 504,253 +0.01(+0.41%)
Jan 22, 2013 2.790 2.794 2.768 2.779 448,227 -0.01(-0.41%)
Jan 18, 2013 2.783 2.790 2.779 2.790 271,621 +0.00(+0.00%)
Jan 17, 2013 2.764 2.794 2.764 2.790 463,598 +0.02(+0.82%)
Jan 16, 2013 2.749 2.775 2.749 2.768 518,332 +0.00(+0.00%)
Jan 15, 2013 2.749 2.768 2.741 2.768 559,837 +0.01(+0.27%)
Jan 14, 2013 2.756 2.760 2.734 2.760 538,043 -0.01(-0.27%)
Jan 11, 2013 2.741 2.768 2.734 2.768 559,841 +0.02(+0.55%)
Jan 10, 2013 2.771 2.771 2.745 2.753 610,723 -0.02(-0.54%)
Jan 09, 2013 2.760 2.768 2.753 2.768 380,285 +0.00(+0.14%)
Jan 08, 2013 2.749 2.764 2.738 2.764 231,535 +0.01(+0.41%)
Jan 07, 2013 2.723 2.753 2.723 2.753 455,356 +0.02(+0.55%)
Jan 04, 2013 2.719 2.738 2.719 2.738 553,064 +0.01(+0.28%)
Jan 03, 2013 2.738 2.749 2.711 2.730 967,940 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.