Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0600 -0.0140 (-18.92%)
Streaming Delayed Price Updated: 2:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.500 4.500 4.500 4.500 0 +0.45(+11.11%)
Mar 30, 2010 4.050 4.050 4.050 4.050 327 +0.00(+0.00%)
Mar 25, 2010 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Mar 24, 2010 4.100 4.100 4.050 4.050 1,292 -0.05(-1.22%)
Mar 22, 2010 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 16, 2010 4.100 4.100 4.100 4.100 0 -0.15(-3.53%)
Mar 15, 2010 4.250 4.250 4.250 4.250 932 -0.15(-3.41%)
Mar 12, 2010 4.400 4.400 4.400 4.400 654 +0.00(+0.00%)
Feb 26, 2010 4.400 4.400 4.400 4.400 0 +0.35(+8.64%)
Feb 25, 2010 4.150 4.150 4.050 4.050 2,464 -0.05(-1.22%)
Feb 24, 2010 4.100 4.100 4.100 4.100 273 -0.05(-1.20%)
Feb 23, 2010 4.150 4.150 4.150 4.150 964 -0.15(-3.49%)
Feb 22, 2010 4.150 4.300 4.150 4.300 2,160 +0.20(+4.88%)
Feb 16, 2010 4.100 4.100 4.100 0 +0.05(+1.23%)
Feb 09, 2010 4.050 4.050 4.050 0 -0.05(-1.22%)
Feb 02, 2010 4.100 4.100 4.100 0 +0.05(+1.23%)
Jan 28, 2010 4.050 4.050 4.050 0 -0.15(-3.57%)
Jan 25, 2010 4.200 4.200 4.200 4.200 0 +0.05(+1.20%)
Jan 21, 2010 4.150 4.150 4.150 0 +0.10(+2.47%)
Jan 20, 2010 4.250 4.250 4.050 4.050 1,956 -0.20(-4.71%)
Jan 19, 2010 4.250 4.250 4.250 4.250 364 +0.10(+2.41%)
Jan 12, 2010 4.150 4.150 4.150 0 +0.15(+3.75%)
Jan 11, 2010 4.250 4.250 4.000 4.000 1,000 -0.80(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.