Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.599 1.648 1.409 1.475 70,288 +0.03(+2.29%)
Mar 30, 2009 1.409 1.459 1.319 1.442 67,799 -0.02(-1.69%)
Mar 26, 2009 1.409 1.483 1.384 1.467 163,168 +0.02(+1.71%)
Mar 25, 2009 1.426 1.442 1.286 1.442 78,510 +0.00(+0.00%)
Mar 24, 2009 1.442 1.459 1.360 1.442 28,516 +0.00(+0.00%)
Mar 23, 2009 1.384 1.464 1.360 1.442 62,372 +0.12(+8.70%)
Mar 20, 2009 1.360 1.360 1.327 1.327 4,004 -0.02(-1.23%)
Mar 19, 2009 1.401 1.409 1.277 1.343 313,175 -0.07(-5.23%)
Mar 18, 2009 1.549 1.549 1.393 1.417 186,545 -0.03(-2.27%)
Mar 17, 2009 1.360 1.475 1.319 1.450 170,115 +0.01(+0.57%)
Mar 16, 2009 1.459 1.516 1.368 1.442 47,203 +0.01(+0.58%)
Mar 13, 2009 1.459 1.508 1.426 1.434 67,398 +0.02(+1.16%)
Mar 12, 2009 1.393 1.599 1.352 1.417 113,501 +0.00(+0.00%)
Mar 11, 2009 1.401 1.450 1.384 1.417 27,060 +0.00(+0.00%)
Mar 10, 2009 1.384 1.417 1.384 1.417 26,729 +0.13(+10.26%)
Mar 09, 2009 1.286 1.360 1.286 1.286 32,035 +0.00(+0.00%)
Mar 06, 2009 1.417 1.417 1.277 1.286 23,692 -0.07(-5.45%)
Mar 05, 2009 1.335 1.368 1.154 1.360 30,831 -0.02(-1.79%)
Mar 04, 2009 1.401 1.409 1.360 1.384 18,429 +0.02(+1.20%)
Mar 02, 2009 1.525 1.525 1.335 1.368 10,314 -0.23(-14.43%)
Feb 27, 2009 1.450 1.599 1.352 1.599 262,642 +0.12(+7.78%)
Feb 26, 2009 1.483 1.640 1.417 1.483 50,223 +0.00(+0.00%)
Feb 25, 2009 1.599 1.599 1.450 1.483 196,172 -0.06(-3.74%)
Feb 24, 2009 1.582 1.648 1.492 1.541 236,721 +0.00(+0.00%)
Feb 23, 2009 1.632 1.640 1.483 1.541 33,328 +0.06(+3.89%)
Feb 20, 2009 1.591 1.591 1.442 1.483 112,513 +0.02(+1.12%)
Feb 19, 2009 1.648 1.648 1.467 1.467 273,052 -0.16(-9.64%)
Feb 18, 2009 1.615 1.797 1.541 1.623 131,037 +0.02(+1.03%)
Feb 17, 2009 1.689 1.689 1.607 1.607 125,822 -0.10(-5.80%)
Feb 13, 2009 1.731 1.731 1.648 1.706 172,105 -0.01(-0.48%)
Feb 12, 2009 1.656 1.714 1.615 1.714 52,154 +0.02(+0.97%)
Feb 11, 2009 1.708 1.731 1.698 1.698 15,255 -0.05(-2.83%)
Feb 10, 2009 1.788 1.788 1.689 1.747 105,752 +0.01(+0.47%)
Feb 09, 2009 1.706 1.739 1.648 1.739 51,548 +0.10(+6.03%)
Feb 06, 2009 1.640 1.673 1.533 1.640 227,951 +0.16(+10.56%)
Feb 05, 2009 1.648 1.648 1.483 1.483 191,721 -0.13(-8.16%)
Feb 04, 2009 1.747 1.747 1.607 1.615 167,662 -0.03(-2.00%)
Feb 03, 2009 1.673 1.673 1.648 1.648 6,916 +0.02(+1.01%)
Feb 02, 2009 1.500 1.632 1.500 1.632 9,343 +0.06(+3.67%)
Jan 30, 2009 1.599 1.731 1.574 1.574 66,767 +0.02(+1.60%)
Jan 29, 2009 1.673 1.689 1.549 1.549 164,006 -0.12(-6.93%)
Jan 28, 2009 1.632 1.698 1.607 1.665 121,499 +0.13(+8.60%)
Jan 27, 2009 1.549 1.648 1.533 1.533 78,800 -0.01(-0.53%)
Jan 26, 2009 1.640 1.681 1.508 1.541 179,538 -0.06(-3.61%)
Jan 23, 2009 1.558 1.623 1.558 1.599 82,636 +0.12(+8.38%)
Jan 22, 2009 1.558 1.640 1.475 1.475 105,737 -0.09(-5.79%)
Jan 21, 2009 1.549 2.085 1.401 1.566 650,149 +0.11(+7.34%)
Jan 20, 2009 1.648 1.681 1.459 1.459 233,922 -0.13(-8.29%)
Jan 16, 2009 1.978 1.978 1.582 1.591 189,657 -0.12(-7.21%)
Jan 15, 2009 1.582 1.739 1.566 1.714 175,812 +0.07(+4.00%)
Jan 14, 2009 1.673 1.747 1.566 1.648 60,010 -0.07(-3.85%)
Jan 13, 2009 1.698 1.805 1.681 1.714 252,943 -0.07(-3.70%)
Jan 12, 2009 1.821 1.850 1.698 1.780 178,077 -0.02(-0.92%)
Jan 09, 2009 1.838 1.887 1.797 1.797 125,543 +0.01(+0.46%)
Jan 08, 2009 1.772 1.904 1.772 1.788 285,071 +0.02(+0.93%)
Jan 07, 2009 1.862 2.044 1.698 1.772 134,010 -0.12(-6.52%)
Jan 06, 2009 2.044 2.060 1.895 1.895 123,682 -0.10(-4.96%)
Jan 05, 2009 2.036 2.049 1.813 1.994 61,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.