Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

124.50 -0.82 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.369 7.477 7.260 7.431 75,644 -0.05(-0.69%)
Mar 30, 2005 7.508 7.544 7.322 7.482 44,810 +0.03(+0.42%)
Mar 29, 2005 7.704 7.704 7.348 7.451 108,737 -0.17(-2.17%)
Mar 28, 2005 7.611 7.771 7.591 7.616 111,553 -0.08(-1.07%)
Mar 24, 2005 8.045 8.045 7.694 7.699 105,755 -0.26(-3.24%)
Mar 23, 2005 7.854 7.978 7.838 7.957 106,245 +0.01(+0.06%)
Mar 22, 2005 7.874 7.962 7.864 7.952 56,071 +0.08(+0.98%)
Mar 21, 2005 7.942 7.983 7.663 7.874 145,434 +0.03(+0.33%)
Mar 18, 2005 7.921 7.957 7.740 7.849 99,160 +0.05(+0.60%)
Mar 17, 2005 7.895 7.895 7.735 7.802 76,708 -0.07(-0.85%)
Mar 16, 2005 7.823 7.895 7.818 7.869 65,631 +0.01(+0.07%)
Mar 15, 2005 7.823 7.864 7.735 7.864 72,745 +0.10(+1.26%)
Mar 14, 2005 7.756 7.766 7.673 7.766 139,643 +0.03(+0.33%)
Mar 11, 2005 7.751 7.864 7.735 7.740 155,621 -0.01(-0.07%)
Mar 10, 2005 7.936 8.690 7.709 7.745 398,430 -0.13(-1.64%)
Mar 09, 2005 7.740 7.931 7.740 7.874 52,151 +0.13(+1.73%)
Mar 08, 2005 7.782 8.040 7.740 7.740 81,370 -0.18(-2.28%)
Mar 07, 2005 7.854 8.127 7.828 7.921 114,096 -0.07(-0.91%)
Mar 04, 2005 8.014 8.096 7.866 7.994 87,889 +0.01(+0.14%)
Mar 03, 2005 7.952 8.024 7.792 7.983 87,713 +0.19(+2.45%)
Mar 02, 2005 7.327 7.947 7.173 7.792 136,262 +0.51(+7.02%)
Mar 01, 2005 7.116 7.291 7.116 7.281 143,116 +0.05(+0.71%)
Feb 28, 2005 7.343 7.415 6.966 7.229 139,829 -0.20(-2.71%)
Feb 25, 2005 7.384 7.622 7.276 7.431 262,788 +0.04(+0.49%)
Feb 24, 2005 7.740 7.763 7.276 7.395 77,138 -0.35(-4.47%)
Feb 23, 2005 7.715 7.782 7.689 7.740 122,700 +0.00(+0.00%)
Feb 22, 2005 7.740 7.844 7.715 7.740 65,658 -0.05(-0.66%)
Feb 18, 2005 7.792 7.844 7.740 7.792 107,453 +0.05(+0.59%)
Feb 17, 2005 7.813 7.813 7.709 7.746 68,588 -0.06(-0.79%)
Feb 16, 2005 7.782 7.818 7.689 7.807 50,994 +0.11(+1.48%)
Feb 15, 2005 7.864 7.864 7.678 7.694 35,440 -0.09(-1.13%)
Feb 14, 2005 7.802 7.869 7.704 7.782 205,755 -0.02(-0.20%)
Feb 11, 2005 7.585 7.813 7.585 7.797 71,388 +0.11(+1.41%)
Feb 10, 2005 7.565 7.725 7.560 7.689 31,713 +0.05(+0.68%)
Feb 09, 2005 7.740 7.792 7.637 7.637 127,070 +0.04(+0.48%)
Feb 08, 2005 7.565 7.725 7.565 7.601 45,273 -0.03(-0.41%)
Feb 07, 2005 7.642 7.735 7.508 7.632 97,536 -0.07(-0.86%)
Feb 04, 2005 7.740 7.771 7.673 7.699 73,446 -0.01(-0.07%)
Feb 03, 2005 7.776 7.782 7.668 7.704 35,246 -0.08(-0.99%)
Feb 02, 2005 7.647 7.782 7.601 7.782 79,727 +0.03(+0.40%)
Feb 01, 2005 7.936 7.936 7.751 7.751 101,751 -0.01(-0.07%)
Jan 31, 2005 7.844 7.844 7.689 7.756 95,478 -0.04(-0.46%)
Jan 28, 2005 7.869 7.957 7.735 7.792 182,870 -0.02(-0.20%)
Jan 27, 2005 7.952 7.952 7.771 7.807 31,956 -0.10(-1.24%)
Jan 26, 2005 7.740 7.947 7.740 7.905 68,646 +0.04(+0.52%)
Jan 25, 2005 7.740 7.921 7.740 7.864 122,047 +0.15(+2.01%)
Jan 24, 2005 7.807 7.880 7.642 7.709 138,601 -0.10(-1.26%)
Jan 21, 2005 7.771 7.905 7.771 7.807 74,834 +0.01(+0.07%)
Jan 20, 2005 7.766 7.854 7.684 7.802 147,158 -0.04(-0.46%)
Jan 19, 2005 8.210 8.298 7.756 7.838 172,421 +0.01(+0.07%)
Jan 18, 2005 7.622 7.957 7.431 7.833 143,767 +0.06(+0.80%)
Jan 14, 2005 7.663 7.854 7.653 7.771 93,066 +0.01(+0.13%)
Jan 13, 2005 7.689 7.761 7.663 7.761 102,873 +0.07(+0.94%)
Jan 12, 2005 7.730 7.771 7.663 7.689 99,937 -0.05(-0.60%)
Jan 11, 2005 7.885 7.947 7.348 7.735 291,157 -0.27(-3.41%)
Jan 10, 2005 7.973 8.050 7.900 8.009 72,371 +0.02(+0.19%)
Jan 07, 2005 7.947 8.071 7.895 7.993 120,074 +0.05(+0.58%)
Jan 06, 2005 7.998 8.029 7.900 7.947 84,419 -0.06(-0.71%)
Jan 05, 2005 7.998 8.086 7.890 8.003 210,288 -0.13(-1.65%)
Jan 04, 2005 8.205 8.308 8.107 8.138 130,746 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.