Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP: NBVAF )

0.2801 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4170 6,000 -0.02(-3.67%)
Feb 27, 2024 0.4329 0 -0.02(-3.46%)
Feb 26, 2024 0.4550 0.4550 0.4456 0.4484 2,425 +0.00(+0.47%)
Feb 22, 2024 0.4463 0 -0.02(-5.24%)
Feb 21, 2024 0.4643 0.4710 0.4643 0.4710 26,117 -0.01(-1.30%)
Feb 20, 2024 0.4700 0.4800 0.4566 0.4772 30,000 -0.00(-0.58%)
Feb 16, 2024 0.4400 0.4800 0.4400 0.4800 5,502 +0.04(+8.38%)
Feb 13, 2024 0.4429 40 -0.04(-7.73%)
Feb 12, 2024 0.4800 0.4800 0.4800 0.4800 200 +0.03(+7.50%)
Feb 08, 2024 0.4465 0 -0.04(-7.73%)
Feb 07, 2024 0.5300 0.5300 0.4839 0.4839 5,725 -0.03(-5.12%)
Feb 06, 2024 0.5300 0.5300 0.5100 0.5100 35,100 +0.02(+4.72%)
Feb 05, 2024 0.5310 0.5400 0.4870 0.4870 43,467 +0.00(+0.00%)
Feb 02, 2024 0.4690 0.5079 0.4690 0.4870 16,003 +0.06(+15.27%)
Feb 01, 2024 0.4225 0.4225 0.4225 0.4225 7,137 +0.03(+7.45%)
Jan 30, 2024 0.3932 0 +0.01(+3.47%)
Jan 29, 2024 0.3800 0.3800 0.3800 0.3800 4,000 +0.01(+1.85%)
Jan 25, 2024 0.3731 0 -0.05(-10.95%)
Jan 22, 2024 0.4190 0 +0.02(+6.29%)
Jan 17, 2024 0.3942 0 +0.03(+8.83%)
Jan 11, 2024 0.3622 80 +0.06(+20.93%)
Jan 10, 2024 0.2995 0.2995 0.2995 0.2995 2,558 +0.01(+2.39%)
Jan 09, 2024 0.2925 0.2925 0.2925 0.2925 1,000 -0.00(-0.85%)
Jan 08, 2024 0.3015 0.3015 0.2950 0.2950 12,000 +0.01(+1.72%)
Jan 04, 2024 0.2900 0 -0.00(-0.68%)
Jan 03, 2024 0.2920 0.2920 0.2920 0.2920 7,979 -0.04(-10.76%)
Jan 02, 2024 0.2972 0.3318 0.2972 0.3272 28,100 +0.03(+11.41%)
Dec 29, 2023 0.2937 0.2937 0.2937 0.2937 5,000 +0.00(+0.51%)
Dec 28, 2023 0.2944 0.2944 0.2900 0.2922 21,380 -0.02(-7.65%)
Dec 27, 2023 0.2900 0.3164 0.2900 0.3164 26,703 +0.03(+9.10%)
Dec 22, 2023 0.2900 0 +0.01(+3.61%)
Dec 21, 2023 0.2900 0.2900 0.2799 0.2799 3,350 -0.00(-0.04%)
Dec 20, 2023 0.2849 0.2849 0.2733 0.2800 17,500 -0.02(-6.85%)
Dec 15, 2023 0.3006 0 -0.01(-4.57%)
Dec 13, 2023 0.3150 0 +0.04(+12.66%)
Dec 12, 2023 0.2851 0.2851 0.2796 0.2796 2,550 +0.01(+1.82%)
Dec 08, 2023 0.2746 0 -0.05(-14.19%)
Dec 06, 2023 0.3200 0 +0.04(+13.43%)
Dec 05, 2023 0.2821 0.2821 0.2821 0.2821 675 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.