Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrus Resources Ltd (TSX: PRQ )

1.410 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.310 1.340 1.300 1.330 22,300 +0.03(+2.31%)
Feb 28, 2024 1.310 1.320 1.300 1.300 8,590 +0.01(+0.78%)
Feb 27, 2024 1.290 1.300 1.260 1.290 45,911 +0.01(+0.78%)
Feb 26, 2024 1.280 1.290 1.270 1.280 32,800 +0.00(+0.00%)
Feb 23, 2024 1.280 1.290 1.260 1.280 30,900 +0.00(+0.00%)
Feb 22, 2024 1.270 1.290 1.260 1.280 53,021 +0.03(+2.40%)
Feb 21, 2024 1.260 1.270 1.230 1.250 43,600 +0.00(+0.00%)
Feb 20, 2024 1.260 1.260 1.240 1.250 33,795 +0.00(+0.00%)
Feb 16, 2024 1.250 0 +0.01(+0.81%)
Feb 15, 2024 1.250 1.270 1.240 1.240 17,150 -0.01(-0.80%)
Feb 14, 2024 1.250 1.270 1.240 1.250 42,734 +0.00(+0.00%)
Feb 13, 2024 1.260 1.280 1.240 1.250 92,700 -0.03(-2.34%)
Feb 12, 2024 1.240 1.280 1.240 1.280 19,800 +0.03(+2.40%)
Feb 09, 2024 1.260 1.280 1.240 1.250 30,568 -0.02(-1.57%)
Feb 08, 2024 1.270 1.280 1.250 1.270 28,900 +0.01(+0.79%)
Feb 07, 2024 1.270 1.290 1.250 1.260 35,600 -0.01(-0.79%)
Feb 06, 2024 1.270 1.270 1.240 1.270 20,103 +0.02(+1.60%)
Feb 05, 2024 1.260 1.260 1.250 1.250 14,405 +0.03(+2.46%)
Feb 02, 2024 1.230 1.240 1.210 1.220 14,400 +0.00(+0.00%)
Feb 01, 2024 1.280 1.280 1.220 1.220 32,971 -0.03(-2.40%)
Jan 31, 2024 1.270 1.290 1.250 1.250 106,730 -0.03(-2.34%)
Jan 30, 2024 1.280 1.290 1.280 1.280 22,131 -0.01(-0.78%)
Jan 29, 2024 1.290 1.300 1.270 1.290 43,918 +0.00(+0.00%)
Jan 26, 2024 1.280 1.290 1.270 1.290 9,758 +0.01(+0.78%)
Jan 25, 2024 1.310 1.310 1.270 1.280 26,703 -0.03(-2.29%)
Jan 24, 2024 1.300 1.310 1.270 1.310 61,620 +0.04(+3.15%)
Jan 23, 2024 1.290 1.320 1.270 1.270 13,700 -0.02(-1.55%)
Jan 22, 2024 1.290 1.290 1.270 1.290 13,164 +0.02(+1.57%)
Jan 19, 2024 1.290 1.300 1.260 1.270 20,655 +0.00(+0.00%)
Jan 18, 2024 1.290 1.310 1.270 1.270 21,200 -0.02(-1.55%)
Jan 17, 2024 1.290 1.290 1.280 1.290 10,278 +0.00(+0.00%)
Jan 16, 2024 1.340 1.340 1.290 1.290 12,200 -0.04(-3.01%)
Jan 15, 2024 1.260 1.340 1.260 1.330 25,400 +0.07(+5.56%)
Jan 12, 2024 1.330 1.330 1.250 1.260 44,350 -0.07(-5.26%)
Jan 11, 2024 1.320 1.340 1.310 1.330 6,870 +0.00(+0.00%)
Jan 10, 2024 1.340 1.360 1.260 1.330 144,576 +0.01(+0.76%)
Jan 09, 2024 1.290 1.320 1.290 1.320 23,000 +0.05(+3.94%)
Jan 08, 2024 1.320 1.330 1.260 1.270 120,337 -0.04(-3.05%)
Jan 05, 2024 1.330 1.330 1.290 1.310 26,100 +0.06(+4.80%)
Jan 04, 2024 1.320 1.320 1.250 1.250 25,600 -0.06(-4.58%)
Jan 03, 2024 1.300 1.320 1.270 1.310 38,095 +0.01(+0.77%)
Jan 02, 2024 1.330 1.350 1.300 1.300 47,106 -0.01(-0.76%)
Dec 29, 2023 1.310 0 +0.02(+1.55%)
Dec 28, 2023 1.310 1.330 1.290 1.290 9,403 +0.01(+0.78%)
Dec 27, 2023 1.250 1.400 1.250 1.280 68,877 +0.03(+2.40%)
Dec 22, 2023 1.250 0 -0.03(-2.34%)
Dec 21, 2023 1.300 1.300 1.230 1.280 52,900 -0.02(-1.54%)
Dec 20, 2023 1.310 1.340 1.290 1.300 41,087 +0.00(+0.00%)
Dec 19, 2023 1.380 1.380 1.280 1.300 49,950 -0.05(-3.70%)
Dec 18, 2023 1.340 1.400 1.330 1.350 90,012 +0.00(+0.00%)
Dec 15, 2023 1.390 1.390 1.340 1.350 32,000 +0.01(+0.75%)
Dec 14, 2023 1.340 1.400 1.340 1.340 71,270 -0.01(-0.74%)
Dec 13, 2023 1.320 1.350 1.320 1.350 19,300 +0.03(+2.27%)
Dec 12, 2023 1.330 1.360 1.310 1.320 64,676 -0.04(-2.94%)
Dec 11, 2023 1.330 1.390 1.320 1.360 31,830 -0.01(-0.73%)
Dec 08, 2023 1.300 1.390 1.290 1.370 137,798 +0.05(+3.79%)
Dec 07, 2023 1.230 1.360 1.200 1.320 65,002 +0.10(+8.20%)
Dec 06, 2023 1.210 1.240 1.200 1.220 31,000 +0.00(+0.00%)
Dec 05, 2023 1.230 1.230 1.220 1.220 2,800 +0.00(+0.00%)
Dec 04, 2023 1.270 1.290 1.220 1.220 33,180 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.