Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.120 2.120 1.810 1.945 12,100 -0.24(-10.78%)
Feb 26, 2020 2.180 2.180 2.180 0 +0.00(+0.00%)
Feb 25, 2020 2.180 2.180 2.180 2.180 100 +0.00(+0.00%)
Feb 24, 2020 2.320 2.320 2.180 2.180 693 -0.15(-6.44%)
Feb 21, 2020 2.330 2.330 2.330 2.330 200 +0.03(+1.30%)
Feb 20, 2020 2.300 2.300 2.300 2.300 2,000 +0.00(+0.00%)
Feb 19, 2020 2.310 2.310 2.300 2.300 1,126 -0.01(-0.43%)
Feb 18, 2020 2.310 2.310 2.310 2.310 193 +0.00(+0.00%)
Feb 14, 2020 2.300 2.320 2.300 2.310 4,500 +0.01(+0.43%)
Feb 13, 2020 2.300 2.300 2.300 2.300 1,122 +0.00(+0.00%)
Feb 12, 2020 2.240 2.300 2.180 2.300 2,441 +0.06(+2.68%)
Feb 11, 2020 2.200 2.340 2.200 2.240 6,869 +0.03(+1.36%)
Feb 10, 2020 2.210 2.210 2.210 2.210 395 +0.01(+0.45%)
Feb 07, 2020 2.200 2.200 2.200 13 +0.00(+0.00%)
Feb 06, 2020 2.280 2.325 2.180 2.200 2,328 -0.10(-4.35%)
Feb 05, 2020 2.370 2.370 2.300 2.300 1,167 -0.05(-2.13%)
Feb 04, 2020 2.260 2.350 2.260 2.350 2,040 +0.09(+3.98%)
Feb 03, 2020 2.300 2.325 2.260 2.260 1,300 -0.04(-1.74%)
Jan 31, 2020 2.260 2.300 2.260 2.300 1,900 +0.00(+0.00%)
Jan 30, 2020 2.300 2.300 2.300 2.300 3,470 +0.00(+0.00%)
Jan 29, 2020 2.325 2.325 2.300 2.300 9,821 +0.00(+0.00%)
Jan 28, 2020 2.300 2.300 2.300 2.300 4,647 -0.05(-1.92%)
Jan 24, 2020 2.345 2.345 2.345 0 -0.04(-1.88%)
Jan 23, 2020 2.340 2.390 2.310 2.390 1,526 +0.09(+3.91%)
Jan 22, 2020 2.320 2.390 2.300 2.300 6,757 +0.00(+0.00%)
Jan 21, 2020 2.280 2.300 2.280 2.300 1,221 +0.03(+1.32%)
Jan 17, 2020 2.270 2.300 2.270 2.270 9,300 +0.00(+0.00%)
Jan 16, 2020 2.300 2.300 2.270 2.270 4,866 -0.03(-1.30%)
Jan 14, 2020 2.300 2.300 2.300 0 -0.02(-0.86%)
Jan 13, 2020 2.320 2.320 2.320 2.320 2,170 +0.02(+0.87%)
Jan 10, 2020 2.300 2.300 2.300 60 +0.00(+0.00%)
Jan 09, 2020 2.300 2.300 2.300 10 +0.00(+0.00%)
Jan 08, 2020 2.270 2.300 2.270 2.300 1,740 +0.03(+1.32%)
Jan 07, 2020 2.280 2.390 2.270 2.270 3,465 -0.03(-1.30%)
Jan 06, 2020 2.345 2.345 2.300 2.300 636 +0.01(+0.44%)
Jan 03, 2020 2.300 2.300 2.280 2.290 3,000 -0.01(-0.43%)
Jan 02, 2020 2.280 2.300 2.280 2.300 3,351 +0.03(+1.32%)
Dec 31, 2019 2.270 2.270 2.265 2.270 6,300 +0.01(+0.44%)
Dec 30, 2019 2.275 2.275 2.260 2.260 969 -0.03(-1.31%)
Dec 26, 2019 2.290 2.290 2.290 0 -0.04(-1.51%)
Dec 24, 2019 2.325 2.350 2.260 2.325 600 -0.05(-2.31%)
Dec 23, 2019 2.390 2.390 2.370 2.380 4,124 +0.10(+4.39%)
Dec 20, 2019 2.280 2.280 2.280 2.280 227,500 +0.03(+1.33%)
Dec 18, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 17, 2019 2.250 2.250 2.250 2.250 12,113 +0.02(+0.90%)
Dec 16, 2019 2.250 2.250 2.220 2.230 47,201 -0.02(-0.89%)
Dec 13, 2019 2.250 2.250 2.250 2.250 4,400 -0.06(-2.60%)
Dec 12, 2019 2.310 2.310 2.310 141 +0.00(+0.00%)
Dec 11, 2019 2.310 2.334 2.310 2.310 2,300 +0.06(+2.67%)
Dec 10, 2019 2.290 2.290 2.250 2.250 2,911 +0.00(+0.00%)
Dec 09, 2019 2.360 2.360 2.250 2.250 2,307 -0.11(-4.66%)
Dec 06, 2019 2.390 2.390 2.360 2.360 3,900 -0.03(-1.26%)
Dec 05, 2019 2.380 2.390 2.360 2.390 1,790 +0.06(+2.58%)
Dec 04, 2019 2.330 2.330 2.330 2.330 194 +0.00(+0.00%)
Dec 03, 2019 2.336 2.336 2.300 2.330 1,200 +0.07(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.