Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.622 -0.008 (-0.18%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.289 3.321 3.283 3.321 470,751 +0.03(+0.81%)
Feb 27, 2017 3.283 3.299 3.283 3.294 337,687 +0.01(+0.16%)
Feb 24, 2017 3.278 3.289 3.272 3.289 457,995 +0.01(+0.33%)
Feb 23, 2017 3.278 3.283 3.278 3.278 328,037 +0.01(+0.16%)
Feb 22, 2017 3.294 3.305 3.272 3.272 551,602 -0.03(-0.97%)
Feb 21, 2017 3.289 3.305 3.283 3.305 322,757 +0.02(+0.65%)
Feb 17, 2017 3.283 3.283 3.283 0 +0.02(+0.49%)
Feb 16, 2017 3.289 3.289 3.267 3.267 273,279 -0.02(-0.49%)
Feb 15, 2017 3.294 3.305 3.283 3.283 599,003 -0.02(-0.65%)
Feb 14, 2017 3.315 3.315 3.278 3.305 477,783 +0.00(+0.08%)
Feb 13, 2017 3.302 3.302 3.286 3.302 456,459 +0.00(+0.00%)
Feb 10, 2017 3.297 3.318 3.297 3.302 332,420 +0.00(+0.00%)
Feb 09, 2017 3.297 3.317 3.291 3.302 346,713 +0.01(+0.16%)
Feb 08, 2017 3.291 3.307 3.291 3.297 276,693 -0.01(-0.16%)
Feb 07, 2017 3.302 3.307 3.291 3.302 187,432 +0.01(+0.32%)
Feb 06, 2017 3.270 3.307 3.270 3.291 503,057 +0.02(+0.49%)
Feb 03, 2017 3.281 3.281 3.270 3.276 157,163 +0.01(+0.16%)
Feb 02, 2017 3.270 3.291 3.260 3.270 214,101 -0.01(-0.32%)
Feb 01, 2017 3.260 3.281 3.260 3.281 460,234 +0.02(+0.65%)
Jan 31, 2017 3.265 3.265 3.249 3.260 323,642 +0.01(+0.16%)
Jan 30, 2017 3.233 3.260 3.233 3.254 401,501 +0.00(+0.00%)
Jan 27, 2017 3.249 3.265 3.244 3.254 343,908 +0.00(+0.00%)
Jan 26, 2017 3.260 3.270 3.244 3.254 472,444 +0.01(+0.16%)
Jan 25, 2017 3.228 3.260 3.226 3.249 620,250 +0.02(+0.66%)
Jan 24, 2017 3.207 3.238 3.207 3.228 201,411 +0.01(+0.33%)
Jan 23, 2017 3.201 3.222 3.201 3.217 345,244 +0.02(+0.50%)
Jan 20, 2017 3.196 3.217 3.196 3.201 360,616 -0.01(-0.17%)
Jan 19, 2017 3.201 3.212 3.196 3.207 240,533 +0.01(+0.17%)
Jan 18, 2017 3.212 3.217 3.201 3.201 336,711 -0.01(-0.33%)
Jan 17, 2017 3.191 3.217 3.191 3.212 288,163 +0.02(+0.74%)
Jan 13, 2017 3.188 3.188 3.188 0 -0.02(-0.66%)
Jan 12, 2017 3.209 3.215 3.204 3.209 175,450 +0.01(+0.16%)
Jan 11, 2017 3.215 3.215 3.199 3.204 187,784 -0.01(-0.33%)
Jan 10, 2017 3.199 3.225 3.199 3.215 347,804 +0.02(+0.49%)
Jan 09, 2017 3.194 3.199 3.188 3.199 405,663 +0.01(+0.33%)
Jan 06, 2017 3.178 3.201 3.169 3.188 506,515 +0.02(+0.67%)
Jan 05, 2017 3.188 3.194 3.167 3.167 396,767 -0.01(-0.30%)
Jan 04, 2017 3.209 3.209 3.167 3.177 512,279 -0.03(-0.85%)
Jan 03, 2017 3.188 3.215 3.188 3.204 293,892 +0.01(+0.33%)
Dec 30, 2016 3.194 3.194 3.194 0 +0.01(+0.33%)
Dec 29, 2016 3.162 3.188 3.162 3.183 633,143 +0.02(+0.50%)
Dec 28, 2016 3.167 3.177 3.162 3.167 643,703 +0.01(+0.17%)
Dec 27, 2016 3.162 3.188 3.157 3.162 537,105 +0.00(+0.00%)
Dec 23, 2016 3.162 3.162 3.162 0 +0.03(+1.01%)
Dec 22, 2016 3.136 3.146 3.125 3.130 434,961 -0.01(-0.17%)
Dec 21, 2016 3.130 3.136 3.120 3.136 413,644 +0.02(+0.51%)
Dec 20, 2016 3.136 3.136 3.115 3.120 399,019 -0.00(-0.10%)
Dec 19, 2016 3.112 3.133 3.112 3.123 286,155 +0.01(+0.34%)
Dec 16, 2016 3.112 3.123 3.107 3.112 345,265 +0.01(+0.17%)
Dec 15, 2016 3.118 3.118 3.102 3.107 453,029 +0.00(+0.00%)
Dec 14, 2016 3.139 3.144 3.107 3.107 438,634 -0.02(-0.67%)
Dec 13, 2016 3.154 3.154 3.128 3.128 399,606 -0.02(-0.50%)
Dec 12, 2016 3.118 3.158 3.118 3.144 505,426 +0.02(+0.67%)
Dec 09, 2016 3.097 3.123 3.097 3.123 276,996 +0.03(+0.84%)
Dec 08, 2016 3.107 3.137 3.086 3.097 855,222 -0.01(-0.34%)
Dec 07, 2016 3.112 3.128 3.107 3.107 344,158 +0.01(+0.17%)
Dec 06, 2016 3.107 3.107 3.092 3.102 408,530 +0.00(+0.00%)
Dec 05, 2016 3.092 3.102 3.084 3.102 369,107 +0.02(+0.51%)
Dec 02, 2016 3.065 3.086 3.065 3.086 337,336 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.