Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.513 1.546 1.477 1.540 0 +0.02(+1.18%)
Feb 26, 2009 1.522 1.540 1.495 1.522 1,000,987 +0.00(+0.20%)
Feb 25, 2009 1.525 1.540 1.486 1.519 568,403 +0.00(+0.20%)
Feb 24, 2009 1.498 1.516 1.444 1.516 655,978 +0.07(+4.99%)
Feb 23, 2009 1.534 1.549 1.432 1.444 883,765 -0.07(-4.56%)
Feb 20, 2009 1.489 1.519 1.468 1.513 0 +0.01(+0.40%)
Feb 19, 2009 1.546 1.570 1.489 1.507 527,698 -0.02(-1.18%)
Feb 18, 2009 1.549 1.585 1.510 1.525 829,148 -0.01(-0.39%)
Feb 17, 2009 1.582 1.585 1.531 1.531 543,702 -0.05(-3.41%)
Feb 13, 2009 1.630 1.633 1.564 1.585 0 -0.05(-2.94%)
Feb 12, 2009 1.633 1.645 1.612 1.633 393,111 +0.00(+0.00%)
Feb 11, 2009 1.633 1.633 1.618 1.633 673,860 +0.00(+0.00%)
Feb 10, 2009 1.609 1.633 1.606 1.633 1,022,899 +0.02(+1.11%)
Feb 09, 2009 1.579 1.621 1.576 1.615 1,673,112 +0.03(+1.89%)
Feb 06, 2009 1.585 1.591 1.576 1.585 0 +0.00(+0.00%)
Feb 05, 2009 1.597 1.597 1.531 1.585 410,690 -0.02(-1.31%)
Feb 04, 2009 1.570 1.606 1.567 1.606 586,589 +0.03(+2.10%)
Feb 03, 2009 1.567 1.573 1.555 1.573 663,152 +0.01(+0.38%)
Feb 02, 2009 1.564 1.570 1.561 1.567 703,590 +0.00(+0.00%)
Jan 30, 2009 1.564 1.570 1.554 1.567 0 +0.02(+1.16%)
Jan 29, 2009 1.567 1.567 1.534 1.549 846,548 -0.02(-1.15%)
Jan 28, 2009 1.558 1.570 1.549 1.567 583,558 +0.02(+0.97%)
Jan 27, 2009 1.573 1.573 1.534 1.552 358,142 -0.02(-1.15%)
Jan 26, 2009 1.570 1.573 1.561 1.570 536,308 -0.01(-0.38%)
Jan 23, 2009 1.549 1.576 1.534 1.576 0 +0.03(+1.74%)
Jan 22, 2009 1.573 1.573 1.543 1.549 456,191 -0.02(-1.53%)
Jan 21, 2009 1.588 1.597 1.558 1.573 428,410 -0.00(-0.19%)
Jan 20, 2009 1.606 1.609 1.564 1.576 277,811 -0.02(-0.94%)
Jan 16, 2009 1.567 1.591 1.561 1.591 0 +0.05(+3.11%)
Jan 15, 2009 1.531 1.561 1.522 1.543 861,350 -0.01(-0.77%)
Jan 14, 2009 1.561 1.561 1.474 1.555 548,709 -0.01(-0.38%)
Jan 13, 2009 1.573 1.576 1.546 1.561 429,076 -0.01(-0.76%)
Jan 12, 2009 1.561 1.579 1.543 1.573 658,099 +0.01(+0.77%)
Jan 09, 2009 1.558 1.591 1.546 1.561 379,428 +0.02(+1.17%)
Jan 08, 2009 1.540 1.546 1.525 1.543 254,406 +0.01(+0.78%)
Jan 07, 2009 1.549 1.558 1.519 1.531 446,829 -0.01(-0.78%)
Jan 06, 2009 1.570 1.570 1.504 1.543 648,330 -0.01(-0.39%)
Jan 05, 2009 1.543 1.576 1.507 1.549 1,004,051 +0.04(+2.58%)
Jan 02, 2009 1.462 1.576 1.462 1.510 0 +0.07(+4.57%)
Jan 01, 2009 1.477 1.501 1.441 1.444 0 +0.00(+0.00%)
Dec 31, 2008 1.477 1.501 1.441 1.444 1,310,690 -0.01(-0.57%)
Dec 30, 2008 1.432 1.462 1.432 1.452 707,727 +0.02(+1.42%)
Dec 29, 2008 1.441 1.471 1.423 1.432 1,603,783 -0.01(-0.63%)
Dec 26, 2008 1.444 1.456 1.430 1.441 0 -0.00(-0.21%)
Dec 24, 2008 1.456 1.468 1.426 1.444 289,952 -0.01(-0.82%)
Dec 23, 2008 1.507 1.507 1.432 1.456 820,555 +0.01(+0.62%)
Dec 22, 2008 1.432 1.453 1.432 1.447 845,765 -0.01(-0.41%)
Dec 19, 2008 1.444 1.456 1.414 1.453 1,628,094 +0.02(+1.44%)
Dec 18, 2008 1.408 1.435 1.390 1.433 1,264,280 +0.03(+2.17%)
Dec 17, 2008 1.360 1.417 1.354 1.402 939,272 +0.04(+2.64%)
Dec 16, 2008 1.339 1.369 1.339 1.366 542,660 +0.02(+1.34%)
Dec 15, 2008 1.324 1.360 1.324 1.348 564,086 +0.01(+1.08%)
Dec 12, 2008 1.309 1.363 1.306 1.334 0 +0.02(+1.65%)
Dec 11, 2008 1.372 1.372 1.312 1.312 804,308 -0.05(-3.32%)
Dec 10, 2008 1.384 1.384 1.333 1.357 515,768 -0.01(-0.88%)
Dec 09, 2008 1.420 1.420 1.336 1.369 505,099 -0.02(-1.51%)
Dec 08, 2008 1.429 1.429 1.366 1.390 483,363 -0.01(-0.43%)
Dec 05, 2008 1.360 1.396 1.351 1.396 0 +0.03(+2.20%)
Dec 04, 2008 1.366 1.378 1.354 1.366 529,034 +0.00(+0.22%)
Dec 03, 2008 1.363 1.375 1.348 1.363 446,086 -0.01(-0.44%)
Dec 02, 2008 1.345 1.381 1.318 1.369 541,544 +0.05(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.