Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.046 1.214 0.8551 1.145 1,360,641 +0.25(+28.21%)
Feb 26, 2002 0.9009 0.9314 0.8780 0.8933 312,130 -0.01(-0.85%)
Feb 25, 2002 1.007 1.145 0.8780 0.9009 271,525 -0.05(-4.84%)
Feb 22, 2002 0.8474 0.9772 0.8245 0.9467 371,595 +0.07(+7.83%)
Feb 21, 2002 1.000 1.000 0.8016 0.8780 737,952 -0.16(-15.44%)
Feb 20, 2002 1.138 1.138 1.000 1.038 821,519 -0.11(-9.33%)
Feb 19, 2002 1.222 1.222 1.099 1.145 385,872 -0.08(-6.25%)
Feb 18, 2002 1.222 1.244 1.145 1.222 92,211 +0.00(+0.00%)
Feb 15, 2002 1.222 1.244 1.145 1.222 92,211 -0.01(-0.62%)
Feb 14, 2002 1.229 1.306 1.153 1.229 421,893 -0.01(-0.62%)
Feb 13, 2002 1.344 1.351 1.069 1.237 2,293,494 -0.17(-11.96%)
Feb 12, 2002 1.321 1.458 1.306 1.405 834,355 +0.07(+5.14%)
Feb 11, 2002 1.374 1.374 1.298 1.336 366,618 -0.02(-1.13%)
Feb 08, 2002 1.374 1.443 1.321 1.351 1,206,344 -0.11(-7.81%)
Feb 07, 2002 1.580 1.588 1.328 1.466 898,667 -0.04(-2.76%)
Feb 06, 2002 1.664 1.664 1.428 1.507 958,657 -0.17(-10.25%)
Feb 05, 2002 1.695 1.779 1.680 1.680 83,304 -0.05(-3.08%)
Feb 04, 2002 1.741 1.832 1.733 1.733 133,994 +0.00(+0.00%)
Feb 01, 2002 2.138 2.138 1.672 1.733 974,244 -0.52(-23.05%)
Jan 31, 2002 2.077 2.252 1.985 2.252 1,377,144 +0.15(+7.27%)
Jan 30, 2002 2.161 2.191 2.023 2.100 265,893 -0.04(-1.79%)
Jan 29, 2002 2.077 2.138 1.985 2.138 390,981 +0.06(+2.94%)
Jan 28, 2002 1.985 2.092 1.985 2.077 131,898 +0.04(+1.87%)
Jan 25, 2002 2.191 2.191 1.970 2.038 363,998 -0.22(-9.80%)
Jan 24, 2002 2.397 2.474 2.214 2.260 1,449,970 -0.21(-8.36%)
Jan 23, 2002 2.649 2.649 2.321 2.466 647,313 -0.17(-6.38%)
Jan 22, 2002 1.909 2.649 1.870 2.634 987,473 +1.07(+68.29%)
Jan 18, 2002 1.794 1.825 1.527 1.565 674,033 -0.11(-6.82%)
Jan 17, 2002 1.924 1.932 1.680 1.680 1,005,679 -0.22(-11.65%)
Jan 16, 2002 1.916 1.924 1.756 1.901 646,134 -0.01(-0.40%)
Jan 15, 2002 2.000 2.000 1.909 1.909 164,644 -0.17(-8.09%)
Jan 14, 2002 2.069 2.138 2.008 2.077 211,535 -0.01(-0.37%)
Jan 11, 2002 2.138 2.161 2.084 2.084 27,899 -0.05(-2.50%)
Jan 10, 2002 2.161 2.260 2.138 2.138 138,186 -0.30(-12.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.