Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

47.10 +0.97 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.045 1.213 0.8546 1.145 1,361,441 +0.25(+28.20%)
Feb 26, 2002 0.9004 0.9309 0.8775 0.8927 312,313 -0.01(-0.85%)
Feb 25, 2002 1.006 1.145 0.8775 0.9004 271,685 -0.05(-4.84%)
Feb 22, 2002 0.8469 0.9767 0.8241 0.9461 371,814 +0.07(+7.83%)
Feb 21, 2002 0.9996 0.9996 0.8012 0.8775 738,386 -0.16(-15.44%)
Feb 20, 2002 1.137 1.137 0.9996 1.038 822,002 -0.11(-9.33%)
Feb 19, 2002 1.221 1.221 1.099 1.145 386,099 -0.08(-6.25%)
Feb 18, 2002 1.221 1.244 1.145 1.221 92,265 +0.00(+0.00%)
Feb 15, 2002 1.221 1.244 1.145 1.221 92,265 -0.01(-0.62%)
Feb 14, 2002 1.228 1.305 1.152 1.228 422,141 -0.01(-0.62%)
Feb 13, 2002 1.343 1.351 1.068 1.236 2,294,843 -0.17(-11.96%)
Feb 12, 2002 1.320 1.457 1.305 1.404 834,846 +0.07(+5.14%)
Feb 11, 2002 1.373 1.373 1.297 1.335 366,834 -0.02(-1.13%)
Feb 08, 2002 1.373 1.442 1.320 1.351 1,207,053 -0.11(-7.81%)
Feb 07, 2002 1.579 1.587 1.328 1.465 899,196 -0.04(-2.76%)
Feb 06, 2002 1.663 1.663 1.427 1.506 959,221 -0.17(-10.25%)
Feb 05, 2002 1.694 1.778 1.679 1.679 83,353 -0.05(-3.08%)
Feb 04, 2002 1.740 1.831 1.732 1.732 134,073 +0.00(+0.00%)
Feb 01, 2002 2.136 2.136 1.671 1.732 974,817 -0.52(-23.05%)
Jan 31, 2002 2.075 2.251 1.984 2.251 1,377,954 +0.15(+7.27%)
Jan 30, 2002 2.159 2.190 2.022 2.098 266,049 -0.04(-1.79%)
Jan 29, 2002 2.075 2.136 1.984 2.136 391,211 +0.06(+2.94%)
Jan 28, 2002 1.984 2.091 1.984 2.075 131,976 +0.04(+1.87%)
Jan 25, 2002 2.190 2.190 1.969 2.037 364,213 -0.22(-9.80%)
Jan 24, 2002 2.396 2.472 2.213 2.259 1,450,823 -0.21(-8.36%)
Jan 23, 2002 2.648 2.648 2.320 2.465 647,693 -0.17(-6.38%)
Jan 22, 2002 1.908 2.648 1.869 2.632 988,054 +1.07(+68.29%)
Jan 18, 2002 1.793 1.824 1.526 1.564 674,429 -0.11(-6.82%)
Jan 17, 2002 1.923 1.930 1.679 1.679 1,006,271 -0.22(-11.65%)
Jan 16, 2002 1.915 1.923 1.755 1.900 646,514 -0.01(-0.40%)
Jan 15, 2002 1.999 1.999 1.908 1.908 164,741 -0.17(-8.09%)
Jan 14, 2002 2.068 2.136 2.007 2.075 211,660 -0.01(-0.37%)
Jan 11, 2002 2.136 2.159 2.083 2.083 27,915 -0.05(-2.50%)
Jan 10, 2002 2.159 2.259 2.136 2.136 138,267 -0.30(-12.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.