Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

47.10 +0.97 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.045 1.213 0.8546 1.145 1,361,441 +0.25(+28.20%)
Feb 26, 2002 0.9004 0.9309 0.8775 0.8927 312,313 -0.01(-0.85%)
Feb 25, 2002 1.006 1.145 0.8775 0.9004 271,685 -0.05(-4.84%)
Feb 22, 2002 0.8469 0.9767 0.8241 0.9461 371,814 +0.07(+7.83%)
Feb 21, 2002 0.9996 0.9996 0.8012 0.8775 738,386 -0.16(-15.44%)
Feb 20, 2002 1.137 1.137 0.9996 1.038 822,002 -0.11(-9.33%)
Feb 19, 2002 1.221 1.221 1.099 1.145 386,099 -0.08(-6.25%)
Feb 18, 2002 1.221 1.244 1.145 1.221 92,265 +0.00(+0.00%)
Feb 15, 2002 1.221 1.244 1.145 1.221 92,265 -0.01(-0.62%)
Feb 14, 2002 1.228 1.305 1.152 1.228 422,141 -0.01(-0.62%)
Feb 13, 2002 1.343 1.351 1.068 1.236 2,294,843 -0.17(-11.96%)
Feb 12, 2002 1.320 1.457 1.305 1.404 834,846 +0.07(+5.14%)
Feb 11, 2002 1.373 1.373 1.297 1.335 366,834 -0.02(-1.13%)
Feb 08, 2002 1.373 1.442 1.320 1.351 1,207,053 -0.11(-7.81%)
Feb 07, 2002 1.579 1.587 1.328 1.465 899,196 -0.04(-2.76%)
Feb 06, 2002 1.663 1.663 1.427 1.506 959,221 -0.17(-10.25%)
Feb 05, 2002 1.694 1.778 1.679 1.679 83,353 -0.05(-3.08%)
Feb 04, 2002 1.740 1.831 1.732 1.732 134,073 +0.00(+0.00%)
Feb 01, 2002 2.136 2.136 1.671 1.732 974,817 -0.52(-23.05%)
Jan 31, 2002 2.075 2.251 1.984 2.251 1,377,954 +0.15(+7.27%)
Jan 30, 2002 2.159 2.190 2.022 2.098 266,049 -0.04(-1.79%)
Jan 29, 2002 2.075 2.136 1.984 2.136 391,211 +0.06(+2.94%)
Jan 28, 2002 1.984 2.091 1.984 2.075 131,976 +0.04(+1.87%)
Jan 25, 2002 2.190 2.190 1.969 2.037 364,213 -0.22(-9.80%)
Jan 24, 2002 2.396 2.472 2.213 2.259 1,450,823 -0.21(-8.36%)
Jan 23, 2002 2.648 2.648 2.320 2.465 647,693 -0.17(-6.38%)
Jan 22, 2002 1.908 2.648 1.869 2.632 988,054 +1.07(+68.29%)
Jan 18, 2002 1.793 1.824 1.526 1.564 674,429 -0.11(-6.82%)
Jan 17, 2002 1.923 1.930 1.679 1.679 1,006,271 -0.22(-11.65%)
Jan 16, 2002 1.915 1.923 1.755 1.900 646,514 -0.01(-0.40%)
Jan 15, 2002 1.999 1.999 1.908 1.908 164,741 -0.17(-8.09%)
Jan 14, 2002 2.068 2.136 2.007 2.075 211,660 -0.01(-0.37%)
Jan 11, 2002 2.136 2.159 2.083 2.083 27,915 -0.05(-2.50%)
Jan 10, 2002 2.159 2.259 2.136 2.136 138,267 -0.30(-12.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.