Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

46.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.046 1.214 0.8551 1.145 1,360,641 +0.25(+28.21%)
Feb 26, 2002 0.9009 0.9314 0.8780 0.8933 312,130 -0.01(-0.85%)
Feb 25, 2002 1.007 1.145 0.8780 0.9009 271,525 -0.05(-4.84%)
Feb 22, 2002 0.8474 0.9772 0.8245 0.9467 371,595 +0.07(+7.83%)
Feb 21, 2002 1.000 1.000 0.8016 0.8780 737,952 -0.16(-15.44%)
Feb 20, 2002 1.138 1.138 1.000 1.038 821,519 -0.11(-9.33%)
Feb 19, 2002 1.222 1.222 1.099 1.145 385,872 -0.08(-6.25%)
Feb 18, 2002 1.222 1.244 1.145 1.222 92,211 +0.00(+0.00%)
Feb 15, 2002 1.222 1.244 1.145 1.222 92,211 -0.01(-0.62%)
Feb 14, 2002 1.229 1.306 1.153 1.229 421,893 -0.01(-0.62%)
Feb 13, 2002 1.344 1.351 1.069 1.237 2,293,494 -0.17(-11.96%)
Feb 12, 2002 1.321 1.458 1.306 1.405 834,355 +0.07(+5.14%)
Feb 11, 2002 1.374 1.374 1.298 1.336 366,618 -0.02(-1.13%)
Feb 08, 2002 1.374 1.443 1.321 1.351 1,206,344 -0.11(-7.81%)
Feb 07, 2002 1.580 1.588 1.328 1.466 898,667 -0.04(-2.76%)
Feb 06, 2002 1.664 1.664 1.428 1.507 958,657 -0.17(-10.25%)
Feb 05, 2002 1.695 1.779 1.680 1.680 83,304 -0.05(-3.08%)
Feb 04, 2002 1.741 1.832 1.733 1.733 133,994 +0.00(+0.00%)
Feb 01, 2002 2.138 2.138 1.672 1.733 974,244 -0.52(-23.05%)
Jan 31, 2002 2.077 2.252 1.985 2.252 1,377,144 +0.15(+7.27%)
Jan 30, 2002 2.161 2.191 2.023 2.100 265,893 -0.04(-1.79%)
Jan 29, 2002 2.077 2.138 1.985 2.138 390,981 +0.06(+2.94%)
Jan 28, 2002 1.985 2.092 1.985 2.077 131,898 +0.04(+1.87%)
Jan 25, 2002 2.191 2.191 1.970 2.038 363,998 -0.22(-9.80%)
Jan 24, 2002 2.397 2.474 2.214 2.260 1,449,970 -0.21(-8.36%)
Jan 23, 2002 2.649 2.649 2.321 2.466 647,313 -0.17(-6.38%)
Jan 22, 2002 1.909 2.649 1.870 2.634 987,473 +1.07(+68.29%)
Jan 18, 2002 1.794 1.825 1.527 1.565 674,033 -0.11(-6.82%)
Jan 17, 2002 1.924 1.932 1.680 1.680 1,005,679 -0.22(-11.65%)
Jan 16, 2002 1.916 1.924 1.756 1.901 646,134 -0.01(-0.40%)
Jan 15, 2002 2.000 2.000 1.909 1.909 164,644 -0.17(-8.09%)
Jan 14, 2002 2.069 2.138 2.008 2.077 211,535 -0.01(-0.37%)
Jan 11, 2002 2.138 2.161 2.084 2.084 27,899 -0.05(-2.50%)
Jan 10, 2002 2.161 2.260 2.138 2.138 138,186 -0.30(-12.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.