Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0250 +0.0017 (+7.30%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0115 0 +0.00(+6.48%)
Dec 29, 2022 0.0108 0.0108 0.0108 0.0108 41,600 -0.00(-11.48%)
Dec 28, 2022 0.0093 0.0149 0.0093 0.0122 20,470 +0.00(+12.96%)
Dec 27, 2022 0.0065 0.0108 0.0065 0.0108 64,684 -0.00(-2.70%)
Dec 23, 2022 0.0111 0.0111 0.0111 0.0111 195 -0.00(-19.57%)
Dec 22, 2022 0.0138 0.0138 0.0138 0.0138 100 +0.00(+30.19%)
Dec 21, 2022 0.0116 0.0116 0.0106 0.0106 30,000 +0.00(+15.22%)
Dec 19, 2022 0.0092 0 -0.00(-5.15%)
Dec 16, 2022 0.0105 0.0105 0.0097 0.0097 60,016 -0.00(-4.90%)
Dec 15, 2022 0.0102 0.0102 0.0102 0.0102 50,000 -0.00(-0.97%)
Dec 13, 2022 0.0103 0 -0.00(-1.90%)
Dec 12, 2022 0.0100 0.0107 0.0100 0.0105 15,879 +0.00(+2.94%)
Dec 09, 2022 0.0126 0.0126 0.0100 0.0102 667,717 -0.00(-20.93%)
Dec 08, 2022 0.0129 0.0129 0.0129 0.0129 1,000 +0.00(+18.35%)
Dec 07, 2022 0.0109 0.0109 0.0109 0.0109 1,428 -0.00(-0.91%)
Dec 06, 2022 0.0124 0.0124 0.0110 0.0110 38,236 -0.00(-15.38%)
Dec 05, 2022 0.0130 0.0130 0.0130 0.0130 8,540 +0.00(+6.56%)
Dec 02, 2022 0.0112 0.0122 0.0112 0.0122 700 +0.00(+1.67%)
Dec 01, 2022 0.0115 0.0120 0.0115 0.0120 20,000 +0.00(+7.14%)
Nov 30, 2022 0.0110 0.0113 0.0110 0.0112 15,085 -0.00(-1.75%)
Nov 29, 2022 0.0114 0.0114 0.0114 0.0114 10,000 -0.00(-1.72%)
Nov 28, 2022 0.0110 0.0116 0.0110 0.0116 86,818 +0.00(+0.87%)
Nov 25, 2022 0.0120 0.0120 0.0115 0.0115 14,477 -0.00(-5.74%)
Nov 23, 2022 0.0123 0.0123 0.0122 0.0122 50,000 -0.00(-18.12%)
Nov 21, 2022 0.0149 0 +0.00(+14.62%)
Nov 18, 2022 0.0130 0.0130 0.0130 0.0130 721 +0.00(+0.00%)
Nov 17, 2022 0.0120 0.0151 0.0120 0.0130 14,477 -0.00(-1.52%)
Nov 15, 2022 0.0132 0 +0.00(+6.45%)
Nov 14, 2022 0.0124 0.0124 0.0124 0.0124 100 +0.00(+10.71%)
Nov 11, 2022 0.0112 0.0112 0.0112 0.0112 2,000 +0.00(+1.82%)
Nov 10, 2022 0.0132 0.0132 0.0109 0.0110 5,500 -0.00(-16.03%)
Nov 09, 2022 0.0150 0.0186 0.0131 0.0131 45,218 -0.00(-9.03%)
Nov 08, 2022 0.0129 0.0144 0.0129 0.0144 11,815 -0.00(-3.36%)
Nov 07, 2022 0.0139 0.0149 0.0139 0.0149 2,327 +0.00(+37.96%)
Nov 04, 2022 0.0130 0.0130 0.0108 0.0108 370,607 -0.00(-18.18%)
Nov 03, 2022 0.0130 0.0149 0.0130 0.0132 17,403 +0.00(+13.79%)
Nov 02, 2022 0.0143 0.0143 0.0116 0.0116 8,600 -0.00(-18.88%)
Nov 01, 2022 0.0129 0.0143 0.0129 0.0143 16,800 +0.00(+0.70%)
Oct 31, 2022 0.0142 0.0142 0.0142 0.0142 650 -0.00(-11.80%)
Oct 28, 2022 0.0108 0.0170 0.0108 0.0161 14,350 +0.00(+7.33%)
Oct 27, 2022 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+16.28%)
Oct 26, 2022 0.0120 0.0150 0.0120 0.0129 105,450 -0.00(-7.86%)
Oct 25, 2022 0.0145 0.0145 0.0140 0.0140 5,625 +0.00(+0.00%)
Oct 24, 2022 0.0140 0.0140 0.0140 0.0140 21,428 -0.00(-10.83%)
Oct 21, 2022 0.0140 0.0157 0.0140 0.0157 25,094 -0.00(-11.80%)
Oct 20, 2022 0.0180 0.0180 0.0178 0.0178 28,962 +0.00(+27.14%)
Oct 19, 2022 0.0140 0.0140 0.0140 0.0140 9,500 -0.00(-18.13%)
Oct 18, 2022 0.0125 0.0171 0.0125 0.0171 92,500 +0.00(+17.12%)
Oct 17, 2022 0.0165 0.0165 0.0141 0.0146 50,600 +0.00(+4.29%)
Oct 14, 2022 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+30.84%)
Oct 12, 2022 0.0107 0 -0.00(-28.67%)
Oct 11, 2022 0.0150 0.0150 0.0150 0.0150 30,525 -0.00(-6.25%)
Oct 07, 2022 0.0160 0 -0.00(-1.23%)
Oct 06, 2022 0.0170 0.0170 0.0144 0.0162 106,570 +0.00(+0.00%)
Oct 05, 2022 0.0162 0.0162 0.0144 0.0162 39,733 -0.00(-7.43%)
Oct 04, 2022 0.0143 0.0180 0.0143 0.0175 78,200 +0.00(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.