Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Dec 30, 2021 0.1350 0.1350 0.1350 0.1350 510 +0.00(+0.00%)
Dec 29, 2021 0.1500 0.1500 0.1350 0.1350 53,730 -0.01(-3.57%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 23, 2021 0.1600 0.1600 0.1500 0.1500 30,739 +0.00(+0.00%)
Dec 22, 2021 0.1500 0.1500 0.1500 0.1500 57,222 -0.01(-3.23%)
Dec 21, 2021 0.1500 0.1550 0.1500 0.1550 4,000 +0.01(+3.33%)
Dec 20, 2021 0.1800 0.1800 0.1500 0.1500 123,772 -0.01(-3.23%)
Dec 17, 2021 0.1800 0.1800 0.1550 0.1550 32,040 -0.02(-13.89%)
Dec 16, 2021 0.1950 0.1950 0.1800 0.1800 14,000 +0.02(+12.50%)
Dec 15, 2021 0.1700 0.1700 0.1600 0.1600 7,500 -0.01(-5.88%)
Dec 14, 2021 0.2050 0.2050 0.1700 0.1700 72,453 -0.03(-15.00%)
Dec 13, 2021 0.2000 0.2600 0.2000 0.2000 452,440 +0.06(+42.86%)
Dec 10, 2021 0.1350 0.1400 0.1350 0.1400 490,522 +0.00(+0.00%)
Dec 09, 2021 0.1400 0.1400 0.1400 0.1400 30,000 +0.02(+12.00%)
Dec 08, 2021 0.1250 0.1250 0.1250 0.1250 4,120 +0.00(+0.00%)
Dec 07, 2021 0.1150 0.1250 0.1150 0.1250 8,203 +0.01(+4.17%)
Dec 06, 2021 0.1200 0.1200 0.1200 0.1200 82,850 +0.01(+9.09%)
Dec 03, 2021 0.1100 0.1100 0.1050 0.1100 17,017 -0.01(-12.00%)
Dec 02, 2021 0.1100 0.1250 0.1100 0.1250 58,867 +0.01(+4.17%)
Dec 01, 2021 0.1300 0.1300 0.1200 0.1200 105,351 -0.01(-4.00%)
Nov 30, 2021 0.1300 0.1300 0.1250 0.1250 2,500 -0.01(-3.85%)
Nov 26, 2021 0.1300 0.1300 0.1300 100 -0.01(-7.14%)
Nov 25, 2021 0.1450 0.1450 0.1400 0.1400 30,000 +0.00(+0.00%)
Nov 24, 2021 0.1350 0.1400 0.1350 0.1400 1,033 +0.00(+0.00%)
Nov 23, 2021 0.1400 0.1400 0.1400 0.1400 8,008 -0.00(-3.45%)
Nov 22, 2021 0.1500 0.1500 0.1350 0.1450 143,446 -0.01(-6.45%)
Nov 19, 2021 0.1550 0.1550 0.1550 0.1550 2,400 +0.00(+0.00%)
Nov 18, 2021 0.1550 0.1550 0.1550 0.1550 3,166 -0.01(-3.13%)
Nov 17, 2021 0.1550 0.1650 0.1550 0.1600 25,514 -0.01(-5.88%)
Nov 15, 2021 0.1700 0.1700 0.1700 161 +0.02(+9.68%)
Nov 12, 2021 0.1700 0.1700 0.1550 0.1550 38,041 -0.01(-6.06%)
Nov 11, 2021 0.1650 0.1650 0.1650 0.1650 3,130 -0.01(-2.94%)
Nov 09, 2021 0.1700 0.1700 0.1700 0.1700 40,501 +0.00(+0.00%)
Nov 08, 2021 0.1650 0.1700 0.1650 0.1700 6,807 +0.00(+0.00%)
Nov 05, 2021 0.1650 0.1700 0.1650 0.1700 8,037 +0.00(+0.00%)
Nov 04, 2021 0.1800 0.1800 0.1650 0.1700 47,065 -0.01(-5.56%)
Nov 03, 2021 0.1800 0.1800 0.1800 0.1800 7,370 +0.00(+0.00%)
Nov 02, 2021 0.1850 0.1850 0.1800 0.1800 88,008 -0.01(-2.70%)
Nov 01, 2021 0.1800 0.1850 0.1800 0.1850 4,012 +0.01(+2.78%)
Oct 29, 2021 0.1950 0.1950 0.1800 0.1800 15,127 -0.01(-2.70%)
Oct 28, 2021 0.1850 0.1850 0.1850 0.1850 18,222 +0.01(+2.78%)
Oct 27, 2021 0.2000 0.2000 0.1800 0.1800 99,192 -0.04(-18.18%)
Oct 26, 2021 0.2200 0.2200 0.2200 0.2200 24,223 -0.01(-2.22%)
Oct 25, 2021 0.2000 0.2250 0.2000 0.2250 3,379 +0.03(+15.38%)
Oct 22, 2021 0.2100 0.2100 0.1950 0.1950 73,902 -0.02(-11.36%)
Oct 21, 2021 0.2250 0.2400 0.2100 0.2200 166,754 +0.01(+2.33%)
Oct 20, 2021 0.1750 0.2150 0.1750 0.2150 62,813 +0.04(+19.44%)
Oct 19, 2021 0.1850 0.1850 0.1750 0.1800 92,562 +0.00(+0.00%)
Oct 18, 2021 0.1750 0.1900 0.1750 0.1800 96,380 -0.02(-7.69%)
Oct 15, 2021 0.1950 0.2000 0.1950 0.1950 4,377 +0.02(+8.33%)
Oct 14, 2021 0.1800 0.1800 0.1800 0.1800 2,560 +0.00(+0.00%)
Oct 08, 2021 0.1800 0.1800 0.1800 158 +0.00(+0.00%)
Oct 07, 2021 0.1850 0.1850 0.1800 0.1800 60,607 +0.00(+0.00%)
Oct 06, 2021 0.2000 0.2000 0.1800 0.1800 3,925 +0.00(+0.00%)
Oct 05, 2021 0.2000 0.2000 0.1750 0.1800 83,528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.