Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

47.10 +0.97 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.534 4.582 4.482 4.544 574,813 +0.05(+1.19%)
Dec 29, 2011 4.406 4.558 4.375 4.490 1,582,752 +0.08(+1.82%)
Dec 28, 2011 4.444 4.544 4.291 4.410 1,338,097 -0.04(-0.95%)
Dec 27, 2011 4.613 4.643 4.444 4.452 1,541,418 -0.15(-3.17%)
Dec 23, 2011 4.674 4.697 4.582 4.597 576,220 -0.04(-0.83%)
Dec 21, 2011 4.705 4.705 4.597 4.636 901,177 -0.05(-1.14%)
Dec 20, 2011 4.651 4.697 4.628 4.689 1,113,654 +0.15(+3.20%)
Dec 19, 2011 4.835 4.858 4.536 4.544 459,882 -0.25(-5.12%)
Dec 16, 2011 4.820 4.873 4.728 4.789 579,621 +0.08(+1.63%)
Dec 15, 2011 4.697 4.831 4.697 4.712 551,847 +0.08(+1.65%)
Dec 14, 2011 4.820 4.843 4.620 4.636 592,863 -0.25(-5.02%)
Dec 13, 2011 5.095 5.172 4.843 4.881 305,230 -0.19(-3.78%)
Dec 12, 2011 5.126 5.287 5.050 5.072 364,300 -0.08(-1.49%)
Dec 09, 2011 5.057 5.233 4.981 5.149 514,278 +0.08(+1.66%)
Dec 08, 2011 5.095 5.172 5.027 5.065 284,832 -0.14(-2.65%)
Dec 07, 2011 5.264 5.440 5.180 5.203 266,097 -0.09(-1.74%)
Dec 06, 2011 5.371 5.371 5.226 5.295 375,483 -0.07(-1.29%)
Dec 05, 2011 5.509 5.532 5.302 5.364 469,724 -0.02(-0.43%)
Dec 02, 2011 5.532 5.624 5.364 5.387 475,423 -0.02(-0.42%)
Dec 01, 2011 5.410 5.548 5.394 5.410 302,828 +0.03(+0.57%)
Nov 30, 2011 5.364 5.494 5.279 5.379 915,790 +0.29(+5.72%)
Nov 29, 2011 5.195 5.264 5.057 5.088 723,021 -0.10(-1.92%)
Nov 28, 2011 5.287 5.400 5.149 5.187 331,488 +0.05(+1.04%)
Nov 25, 2011 5.072 5.214 5.072 5.134 124,168 +0.01(+0.15%)
Nov 23, 2011 5.272 5.295 5.111 5.126 593,712 -0.18(-3.32%)
Nov 22, 2011 5.164 5.348 5.088 5.302 559,495 +0.11(+2.22%)
Nov 21, 2011 5.302 5.318 5.141 5.187 280,963 -0.18(-3.42%)
Nov 18, 2011 5.425 5.548 5.295 5.371 687,548 +0.02(+0.36%)
Nov 17, 2011 5.708 5.708 5.333 5.352 388,016 -0.36(-6.24%)
Nov 16, 2011 5.908 5.946 5.617 5.708 370,217 -0.18(-2.99%)
Nov 15, 2011 5.908 6.069 5.747 5.885 353,199 +0.02(+0.26%)
Nov 14, 2011 6.053 6.061 5.846 5.869 574,084 -0.26(-4.25%)
Nov 11, 2011 6.153 6.298 5.969 6.130 278,209 +0.11(+1.78%)
Nov 10, 2011 6.291 6.321 5.977 6.023 244,491 -0.17(-2.72%)
Nov 09, 2011 6.283 6.475 6.161 6.191 473,052 -0.22(-3.46%)
Nov 08, 2011 6.230 6.467 6.230 6.413 475,823 +0.27(+4.36%)
Nov 07, 2011 6.115 6.245 5.984 6.145 398,513 -0.05(-0.74%)
Nov 04, 2011 6.398 6.398 6.145 6.191 263,898 -0.21(-3.23%)
Nov 03, 2011 6.413 6.544 6.168 6.398 648,325 +0.28(+4.51%)
Nov 02, 2011 6.237 6.505 5.854 6.122 1,158,195 -0.03(-0.50%)
Nov 01, 2011 5.984 6.305 5.823 6.153 968,871 -0.18(-2.78%)
Oct 31, 2011 7.149 7.333 6.321 6.329 916,899 -0.99(-13.51%)
Oct 28, 2011 7.655 7.823 7.203 7.318 466,858 -0.33(-4.31%)
Oct 27, 2011 7.494 7.854 7.494 7.647 661,194 +0.42(+5.83%)
Oct 26, 2011 7.296 7.318 7.095 7.226 286,309 +0.04(+0.53%)
Oct 25, 2011 7.233 7.394 6.980 7.187 508,635 -0.11(-1.47%)
Oct 24, 2011 7.425 7.471 7.203 7.295 693,875 -0.07(-0.94%)
Oct 21, 2011 7.210 7.535 7.088 7.364 469,043 +0.31(+4.34%)
Oct 20, 2011 7.547 7.547 6.475 7.057 247,989 +0.01(+0.11%)
Oct 19, 2011 7.287 7.364 7.026 7.049 291,362 -0.20(-2.75%)
Oct 18, 2011 7.218 7.325 7.126 7.249 463,042 +0.05(+0.64%)
Oct 17, 2011 7.478 7.486 7.080 7.203 745,219 -0.34(-4.57%)
Oct 14, 2011 7.203 7.570 7.011 7.547 548,619 +0.41(+5.80%)
Oct 13, 2011 6.881 7.180 6.605 7.134 405,646 +0.25(+3.56%)
Oct 12, 2011 6.651 7.042 6.636 6.888 405,957 +0.30(+4.53%)
Oct 11, 2011 6.567 6.682 6.398 6.590 387,864 -0.02(-0.23%)
Oct 10, 2011 6.314 6.659 6.176 6.605 282,513 +0.44(+7.21%)
Oct 07, 2011 6.352 6.421 6.015 6.161 585,238 -0.11(-1.83%)
Oct 06, 2011 6.207 6.413 5.992 6.275 766,877 +0.15(+2.37%)
Oct 05, 2011 6.207 6.283 6.061 6.130 654,532 -0.08(-1.36%)
Oct 04, 2011 5.747 6.283 5.502 6.214 270,183 +0.36(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.