Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

46.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 51.44 51.44 51.44 0 +0.19(+0.37%)
Dec 28, 2017 51.52 51.78 50.95 51.25 474,762 -0.30(-0.59%)
Dec 27, 2017 51.06 51.93 50.78 51.56 266,590 +0.42(+0.82%)
Dec 26, 2017 51.13 51.21 50.75 51.13 188,263 -0.01(-0.02%)
Dec 22, 2017 50.69 51.33 50.41 51.14 312,600 +0.47(+0.92%)
Dec 21, 2017 51.31 51.31 50.11 50.67 516,471 -0.87(-1.68%)
Dec 20, 2017 51.56 52.06 51.36 51.54 652,481 -0.08(-0.15%)
Dec 19, 2017 51.09 52.49 51.06 51.62 1,140,893 +0.77(+1.52%)
Dec 18, 2017 51.34 51.49 50.23 50.85 322,197 -0.19(-0.37%)
Dec 15, 2017 50.92 51.06 49.83 51.03 456,875 -0.03(-0.06%)
Dec 14, 2017 50.77 51.11 50.45 51.06 808,492 +0.26(+0.51%)
Dec 13, 2017 51.05 51.95 49.71 50.81 727,734 -0.17(-0.34%)
Dec 12, 2017 50.73 51.30 50.12 50.98 600,099 +0.30(+0.59%)
Dec 11, 2017 50.42 50.91 50.19 50.68 933,792 -0.08(-0.15%)
Dec 08, 2017 49.30 51.14 49.09 50.76 797,941 +2.05(+4.20%)
Dec 07, 2017 46.58 48.78 46.38 48.71 1,284,773 +2.13(+4.58%)
Dec 06, 2017 45.89 46.68 45.89 46.58 702,859 +0.41(+0.90%)
Dec 05, 2017 45.70 46.42 45.16 46.17 407,357 +0.67(+1.48%)
Dec 04, 2017 46.01 46.09 45.41 45.49 1,157,604 +0.00(+0.00%)
Dec 01, 2017 44.89 46.09 44.63 45.49 933,092 +0.87(+1.94%)
Nov 30, 2017 44.18 45.06 43.63 44.63 535,567 +0.82(+1.87%)
Nov 29, 2017 44.05 44.44 43.49 43.81 752,157 +0.05(+0.13%)
Nov 28, 2017 43.05 44.68 42.82 43.75 1,196,699 +0.88(+2.06%)
Nov 27, 2017 44.84 45.78 42.87 42.87 639,658 -1.58(-3.55%)
Nov 24, 2017 44.56 44.60 44.13 44.45 143,818 -0.12(-0.26%)
Nov 22, 2017 44.51 44.92 44.12 44.56 296,231 +0.06(+0.14%)
Nov 21, 2017 43.98 44.78 43.51 44.50 376,319 +0.59(+1.33%)
Nov 20, 2017 42.46 44.13 41.51 43.92 659,861 +1.54(+3.63%)
Nov 17, 2017 42.88 43.15 41.93 42.38 632,746 -0.31(-0.73%)
Nov 16, 2017 41.22 42.86 41.04 42.69 953,478 +2.97(+7.47%)
Nov 15, 2017 38.67 40.41 38.64 39.72 666,638 +0.45(+1.15%)
Nov 14, 2017 40.11 40.29 38.67 39.27 903,506 -1.04(-2.58%)
Nov 13, 2017 40.62 40.86 39.53 40.31 240,204 -0.69(-1.68%)
Nov 10, 2017 42.03 42.73 40.84 40.99 286,691 -1.44(-3.39%)
Nov 09, 2017 41.46 43.63 41.46 42.43 726,545 +0.48(+1.14%)
Nov 08, 2017 41.48 43.05 41.08 41.96 381,835 +0.60(+1.45%)
Nov 07, 2017 42.57 42.71 41.05 41.35 337,790 -1.17(-2.76%)
Nov 06, 2017 41.22 42.62 40.42 42.53 378,617 +1.41(+3.44%)
Nov 03, 2017 41.30 41.39 40.23 41.11 412,920 -0.34(-0.81%)
Nov 02, 2017 42.40 42.58 40.78 41.45 374,044 -0.81(-1.92%)
Nov 01, 2017 42.69 43.30 42.18 42.26 708,885 -0.62(-1.46%)
Oct 31, 2017 42.77 43.12 42.26 42.89 528,882 +0.10(+0.24%)
Oct 30, 2017 43.00 43.00 42.17 42.78 316,526 -0.18(-0.42%)
Oct 27, 2017 43.56 43.83 42.73 42.96 249,398 -0.51(-1.17%)
Oct 26, 2017 44.59 44.76 43.33 43.47 220,190 -0.78(-1.77%)
Oct 25, 2017 44.85 45.15 43.39 44.25 487,765 -0.38(-0.86%)
Oct 24, 2017 44.59 45.21 43.55 44.63 886,066 -0.01(-0.02%)
Oct 23, 2017 43.18 45.78 43.00 44.64 1,129,832 +2.48(+5.89%)
Oct 20, 2017 42.12 42.34 41.58 42.16 544,623 +0.14(+0.33%)
Oct 19, 2017 41.49 42.31 41.40 42.02 538,882 +0.09(+0.22%)
Oct 18, 2017 42.89 42.89 41.60 41.92 546,078 -0.90(-2.10%)
Oct 17, 2017 42.50 42.89 42.03 42.82 788,639 +0.34(+0.81%)
Oct 16, 2017 42.78 42.90 42.23 42.48 512,702 -0.22(-0.51%)
Oct 13, 2017 41.99 42.81 41.73 42.70 401,839 +0.77(+1.83%)
Oct 12, 2017 41.54 41.99 41.36 41.93 524,801 +0.53(+1.28%)
Oct 11, 2017 41.55 42.24 41.05 41.40 838,779 -0.04(-0.09%)
Oct 10, 2017 41.40 41.61 41.08 41.44 460,977 +0.15(+0.36%)
Oct 09, 2017 41.76 42.04 40.78 41.29 643,585 -0.48(-1.14%)
Oct 06, 2017 41.92 42.24 41.55 41.77 636,761 -0.28(-0.67%)
Oct 05, 2017 41.53 42.26 41.17 42.05 986,054 +0.68(+1.64%)
Oct 04, 2017 41.06 41.60 40.14 41.37 1,499,746 +0.55(+1.36%)
Oct 03, 2017 40.29 40.84 40.29 40.82 1,090,995 +0.37(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.