Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

29.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.411 5.578 5.328 5.494 117,390 +0.11(+2.01%)
Dec 28, 2012 5.553 5.628 5.353 5.386 82,143 -0.18(-3.29%)
Dec 27, 2012 5.503 5.719 5.478 5.569 127,588 +0.07(+1.21%)
Dec 26, 2012 5.345 5.578 5.345 5.503 94,619 +0.15(+2.80%)
Dec 24, 2012 5.245 5.370 5.170 5.353 26,401 +0.16(+3.04%)
Dec 21, 2012 5.453 5.461 5.070 5.195 340,333 -0.38(-6.87%)
Dec 20, 2012 5.536 5.644 5.378 5.578 186,548 +0.07(+1.21%)
Dec 19, 2012 5.478 5.561 5.253 5.511 295,490 +0.02(+0.46%)
Dec 18, 2012 5.419 5.561 5.178 5.486 267,364 +0.04(+0.76%)
Dec 17, 2012 5.503 5.503 5.286 5.444 165,312 -0.01(-0.15%)
Dec 14, 2012 5.345 5.486 5.203 5.453 179,030 +0.10(+1.87%)
Dec 13, 2012 5.436 5.511 5.203 5.353 239,333 -0.11(-1.98%)
Dec 12, 2012 5.353 5.794 5.203 5.461 833,923 +0.14(+2.66%)
Dec 11, 2012 5.678 5.678 5.203 5.320 462,663 -0.45(-7.79%)
Dec 10, 2012 5.003 5.769 4.945 5.769 467,253 +0.74(+14.74%)
Dec 07, 2012 4.878 5.037 4.712 5.028 332,853 +0.13(+2.72%)
Dec 06, 2012 4.962 4.962 4.712 4.895 79,071 -0.02(-0.34%)
Dec 05, 2012 4.887 4.995 4.704 4.912 372,161 +0.02(+0.51%)
Dec 04, 2012 4.412 4.887 4.412 4.887 401,632 +0.43(+9.72%)
Nov 30, 2012 4.420 4.462 4.337 4.454 29,620 +0.03(+0.75%)
Nov 29, 2012 4.354 4.554 4.354 4.420 322,788 +0.14(+3.31%)
Nov 28, 2012 4.021 4.304 4.021 4.279 219,482 +0.17(+4.26%)
Nov 27, 2012 3.996 4.121 3.996 4.104 109,981 +0.15(+3.79%)
Nov 26, 2012 3.946 4.013 3.888 3.954 228,097 +0.06(+1.50%)
Nov 23, 2012 3.963 3.963 3.854 3.896 156,403 -0.12(-2.90%)
Nov 21, 2012 4.021 4.071 4.013 4.013 184,331 -0.03(-0.82%)
Nov 20, 2012 4.088 4.121 3.996 4.046 130,632 -0.09(-2.21%)
Nov 19, 2012 3.988 4.154 3.921 4.137 233,838 +0.27(+7.11%)
Nov 16, 2012 3.913 3.913 3.788 3.863 211,646 -0.04(-1.07%)
Nov 15, 2012 3.954 4.013 3.838 3.904 126,941 +0.04(+1.08%)
Nov 14, 2012 3.913 3.988 3.779 3.863 137,081 -0.09(-2.32%)
Nov 13, 2012 3.929 4.038 3.805 3.954 96,448 -0.06(-1.45%)
Nov 12, 2012 4.054 4.137 3.963 4.013 87,440 -0.05(-1.23%)
Nov 09, 2012 3.996 4.162 3.996 4.063 184,088 +0.01(+0.21%)
Nov 08, 2012 4.038 4.162 3.821 4.054 163,688 +0.04(+1.04%)
Nov 07, 2012 4.038 4.079 3.963 4.013 43,834 -0.11(-2.63%)
Nov 06, 2012 4.021 4.129 4.004 4.121 138,039 +0.07(+1.64%)
Nov 05, 2012 4.071 4.121 4.004 4.054 197,228 -0.07(-1.62%)
Nov 02, 2012 4.171 4.212 4.063 4.121 58,797 -0.04(-1.00%)
Nov 01, 2012 4.271 4.271 4.104 4.162 214,191 -0.04(-0.99%)
Oct 31, 2012 4.346 4.346 4.146 4.204 91,755 -0.21(-4.72%)
Oct 26, 2012 4.454 4.412 4.412 4.412 23,904 -0.09(-2.03%)
Oct 25, 2012 4.512 4.529 4.412 4.504 164,572 +0.01(+0.19%)
Oct 24, 2012 4.554 4.579 4.454 4.495 244,445 -0.06(-1.28%)
Oct 23, 2012 4.870 4.870 4.520 4.554 174,870 -0.11(-2.32%)
Oct 19, 2012 4.695 4.778 4.662 4.662 23,444 -0.10(-2.10%)
Oct 18, 2012 4.812 4.995 4.654 4.762 89,474 -0.14(-2.89%)
Oct 17, 2012 4.887 5.036 4.729 4.903 142,631 +0.00(+0.00%)
Oct 16, 2012 4.778 4.945 4.762 4.903 147,274 +0.12(+2.61%)
Oct 15, 2012 4.729 4.778 4.679 4.778 20,378 +0.03(+0.70%)
Oct 12, 2012 4.687 4.762 4.583 4.745 30,936 +0.02(+0.35%)
Oct 11, 2012 4.595 4.745 4.595 4.729 36,263 +0.14(+3.09%)
Oct 10, 2012 4.687 4.828 4.570 4.587 81,534 -0.15(-3.16%)
Oct 09, 2012 4.828 4.871 4.704 4.737 52,848 -0.13(-2.74%)
Oct 08, 2012 4.937 4.937 4.762 4.870 11,907 -0.06(-1.18%)
Oct 05, 2012 4.987 5.095 4.903 4.928 64,076 +0.00(+0.00%)
Oct 04, 2012 4.679 4.928 4.629 4.928 105,842 +0.24(+5.15%)
Oct 03, 2012 4.720 4.728 4.604 4.687 45,529 -0.04(-0.88%)
Oct 02, 2012 4.729 4.737 4.604 4.729 61,972 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.