Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.700 UNCHANGED
Last Price Updated: 12:04 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.000 0 -0.04(-1.96%)
Nov 28, 2023 2.040 0 -0.19(-8.52%)
Nov 22, 2023 2.230 0 +0.27(+13.78%)
Nov 21, 2023 1.960 1.960 1.960 1.960 1,800 +0.01(+0.51%)
Nov 20, 2023 1.950 1.950 1.950 1.950 1,000 -0.11(-5.34%)
Nov 17, 2023 2.060 2.060 2.060 2.060 439 +0.11(+5.64%)
Nov 15, 2023 1.950 4 -0.30(-13.33%)
Nov 14, 2023 2.000 2.250 2.000 2.250 1,009 +0.25(+12.50%)
Nov 09, 2023 2.000 40 -0.25(-11.11%)
Nov 07, 2023 2.250 0 -0.05(-2.17%)
Nov 03, 2023 2.300 8 -0.05(-2.13%)
Nov 02, 2023 2.350 2.350 2.350 2.350 103 -0.05(-2.08%)
Oct 31, 2023 2.400 8 +0.00(+0.00%)
Oct 30, 2023 2.400 2.400 2.400 2.400 100 -0.11(-4.38%)
Oct 25, 2023 2.510 0 +0.00(+0.00%)
Oct 24, 2023 2.630 2.630 2.510 2.510 1,218 -0.24(-8.73%)
Oct 20, 2023 2.750 14 -0.05(-1.79%)
Oct 19, 2023 2.640 2.800 2.590 2.800 800 +0.00(+0.00%)
Oct 12, 2023 2.800 0 -0.10(-3.45%)
Oct 06, 2023 2.900 0 -0.20(-6.45%)
Oct 05, 2023 2.970 3.100 2.970 3.100 310 +0.11(+3.68%)
Oct 04, 2023 3.400 3.400 2.990 2.990 1,710 -0.11(-3.55%)
Oct 03, 2023 3.100 3.100 3.100 3.100 310 +0.00(+0.00%)
Oct 02, 2023 3.180 3.430 3.100 3.100 3,329 -0.07(-2.21%)
Sep 29, 2023 2.700 3.180 2.700 3.170 3,120 +0.40(+14.44%)
Sep 28, 2023 2.770 2.770 2.770 2.770 247 +0.02(+0.73%)
Sep 27, 2023 2.850 2.940 2.750 2.750 3,271 -0.19(-6.46%)
Sep 26, 2023 2.310 2.940 2.310 2.940 1,800 +0.61(+26.18%)
Sep 25, 2023 2.160 2.330 2.010 2.330 900 +0.09(+4.02%)
Sep 22, 2023 2.000 2.240 1.990 2.240 2,800 +0.24(+12.00%)
Sep 21, 2023 2.070 2.110 2.000 2.000 1,200 -0.15(-6.98%)
Sep 20, 2023 1.995 2.150 1.995 2.150 2,822 +0.14(+6.97%)
Sep 19, 2023 2.095 2.100 2.010 2.010 1,356 -0.02(-0.99%)
Sep 18, 2023 1.975 2.100 1.975 2.030 2,807 +0.03(+1.50%)
Sep 13, 2023 2.000 0 +0.04(+2.04%)
Sep 08, 2023 1.960 80 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.