Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.504 4.519 4.485 4.519 192,885 +0.02(+0.50%)
Nov 27, 2020 4.504 4.511 4.452 4.497 111,337 +0.01(+0.17%)
Nov 25, 2020 4.467 4.504 4.452 4.489 212,383 +0.02(+0.50%)
Nov 24, 2020 4.444 4.467 4.440 4.467 178,238 +0.03(+0.67%)
Nov 23, 2020 4.422 4.452 4.422 4.437 171,878 +0.01(+0.34%)
Nov 20, 2020 4.444 4.444 4.414 4.422 183,914 +0.00(+0.00%)
Nov 19, 2020 4.422 4.444 4.414 4.422 120,694 -0.01(-0.17%)
Nov 18, 2020 4.452 4.452 4.414 4.429 173,435 +0.00(+0.00%)
Nov 17, 2020 4.437 4.452 4.399 4.429 158,118 -0.01(-0.31%)
Nov 16, 2020 4.413 4.443 4.398 4.443 218,621 +0.03(+0.67%)
Nov 13, 2020 4.428 4.473 4.398 4.413 202,698 -0.01(-0.17%)
Nov 12, 2020 4.488 4.488 4.421 4.421 112,837 -0.08(-1.82%)
Nov 11, 2020 4.450 4.517 4.428 4.502 284,806 +0.06(+1.34%)
Nov 10, 2020 4.413 4.450 4.398 4.443 177,866 +0.04(+1.01%)
Nov 09, 2020 4.372 4.406 4.372 4.398 138,590 +0.04(+1.02%)
Nov 06, 2020 4.354 4.361 4.354 4.354 46,031 +0.00(+0.00%)
Nov 05, 2020 4.317 4.376 4.317 4.354 87,309 +0.04(+1.03%)
Nov 04, 2020 4.302 4.324 4.302 4.309 84,313 +0.03(+0.69%)
Nov 03, 2020 4.272 4.350 4.257 4.280 300,696 +0.01(+0.35%)
Nov 02, 2020 4.250 4.280 4.238 4.265 114,154 +0.05(+1.23%)
Oct 30, 2020 4.265 4.265 4.213 4.213 137,555 -0.03(-0.70%)
Oct 29, 2020 4.205 4.257 4.205 4.242 802,470 +0.04(+0.88%)
Oct 28, 2020 4.257 4.257 4.198 4.205 224,893 -0.06(-1.39%)
Oct 27, 2020 4.265 4.272 4.257 4.265 92,440 +0.04(+0.88%)
Oct 26, 2020 4.235 4.250 4.198 4.228 128,970 -0.02(-0.52%)
Oct 23, 2020 4.242 4.272 4.235 4.250 100,541 +0.01(+0.35%)
Oct 22, 2020 4.250 4.257 4.235 4.235 816,674 -0.01(-0.35%)
Oct 21, 2020 4.272 4.280 4.250 4.250 109,948 -0.04(-1.04%)
Oct 20, 2020 4.272 4.309 4.242 4.294 100,702 +0.02(+0.52%)
Oct 19, 2020 4.235 4.280 4.235 4.272 111,478 +0.04(+1.05%)
Oct 16, 2020 4.280 4.280 4.228 4.228 81,967 -0.04(-1.04%)
Oct 15, 2020 4.265 4.272 4.242 4.272 127,400 -0.01(-0.17%)
Oct 14, 2020 4.324 4.324 4.272 4.280 120,354 -0.03(-0.69%)
Oct 13, 2020 4.354 4.354 4.287 4.309 174,734 -0.05(-1.16%)
Oct 12, 2020 4.330 4.375 4.316 4.360 135,521 +0.02(+0.51%)
Oct 09, 2020 4.338 4.345 4.316 4.338 81,330 +0.06(+1.38%)
Oct 08, 2020 4.330 4.367 4.279 4.279 122,876 -0.04(-1.02%)
Oct 07, 2020 4.294 4.353 4.294 4.323 178,911 +0.07(+1.56%)
Oct 06, 2020 4.264 4.294 4.257 4.257 96,371 +0.00(+0.00%)
Oct 05, 2020 4.249 4.286 4.249 4.257 174,058 +0.00(+0.00%)
Oct 02, 2020 4.190 4.264 4.190 4.257 130,400 +0.06(+1.41%)
Oct 01, 2020 4.161 4.212 4.161 4.198 190,364 +0.05(+1.25%)
Sep 30, 2020 4.242 4.249 4.146 4.146 812,456 -0.07(-1.58%)
Sep 29, 2020 4.235 4.235 4.190 4.212 97,392 -0.02(-0.52%)
Sep 28, 2020 4.235 4.249 4.205 4.235 156,599 +0.02(+0.53%)
Sep 25, 2020 4.242 4.242 4.190 4.212 161,170 -0.01(-0.35%)
Sep 24, 2020 4.264 4.264 4.220 4.227 165,828 -0.01(-0.35%)
Sep 23, 2020 4.353 4.353 4.235 4.242 156,023 -0.10(-2.21%)
Sep 22, 2020 4.353 4.367 4.338 4.338 130,705 -0.01(-0.34%)
Sep 21, 2020 4.367 4.382 4.353 4.353 71,431 -0.01(-0.34%)
Sep 18, 2020 4.397 4.397 4.367 4.367 108,170 -0.04(-1.00%)
Sep 17, 2020 4.360 4.412 4.353 4.412 119,073 +0.04(+1.01%)
Sep 16, 2020 4.389 4.389 4.353 4.367 88,673 +0.00(+0.00%)
Sep 15, 2020 4.353 4.375 4.353 4.367 57,589 +0.02(+0.37%)
Sep 14, 2020 4.366 4.395 4.336 4.351 126,171 +0.01(+0.17%)
Sep 11, 2020 4.336 4.351 4.329 4.344 178,430 -0.01(-0.17%)
Sep 10, 2020 4.395 4.402 4.322 4.351 149,412 -0.04(-0.83%)
Sep 09, 2020 4.380 4.402 4.336 4.388 173,529 +0.03(+0.67%)
Sep 08, 2020 4.292 4.373 4.292 4.358 109,335 -0.02(-0.50%)
Sep 04, 2020 4.388 4.402 4.292 4.380 159,318 -0.04(-0.83%)
Sep 03, 2020 4.461 4.461 4.358 4.417 190,335 -0.05(-1.15%)
Sep 02, 2020 4.439 4.483 4.410 4.468 253,041 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.