Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.193 4.207 4.166 4.179 181,421 +0.00(+0.00%)
Nov 27, 2019 4.172 4.200 4.159 4.179 310,529 +0.01(+0.33%)
Nov 26, 2019 4.200 4.200 4.152 4.166 305,812 -0.03(-0.65%)
Nov 25, 2019 4.179 4.193 4.170 4.193 140,641 +0.00(+0.00%)
Nov 22, 2019 4.166 4.200 4.152 4.193 227,469 +0.03(+0.66%)
Nov 21, 2019 4.179 4.200 4.159 4.166 201,603 -0.01(-0.33%)
Nov 20, 2019 4.166 4.179 4.159 4.179 89,708 +0.01(+0.33%)
Nov 19, 2019 4.131 4.172 4.131 4.166 136,230 +0.03(+0.66%)
Nov 18, 2019 4.138 4.145 4.124 4.138 110,942 -0.01(-0.33%)
Nov 15, 2019 4.131 4.158 4.124 4.152 100,692 +0.03(+0.67%)
Nov 14, 2019 4.138 4.159 4.117 4.124 235,967 -0.03(-0.66%)
Nov 13, 2019 4.166 4.179 4.152 4.152 235,666 -0.02(-0.49%)
Nov 12, 2019 4.152 4.179 4.152 4.172 106,340 +0.01(+0.21%)
Nov 11, 2019 4.130 4.184 4.124 4.164 229,478 +0.03(+0.82%)
Nov 08, 2019 4.116 4.137 4.116 4.130 218,495 +0.02(+0.50%)
Nov 07, 2019 4.130 4.137 4.103 4.109 171,017 -0.03(-0.66%)
Nov 06, 2019 4.123 4.143 4.123 4.137 191,066 +0.01(+0.33%)
Nov 05, 2019 4.130 4.150 4.103 4.123 391,930 +0.00(+0.00%)
Nov 04, 2019 4.116 4.143 4.116 4.123 196,655 +0.00(+0.00%)
Nov 01, 2019 4.089 4.133 4.075 4.123 329,430 +0.03(+0.67%)
Oct 31, 2019 4.089 4.109 4.075 4.096 339,841 +0.02(+0.50%)
Oct 30, 2019 4.068 4.123 4.063 4.075 318,320 +0.01(+0.34%)
Oct 29, 2019 4.062 4.075 4.057 4.062 173,708 +0.00(+0.00%)
Oct 28, 2019 4.062 4.062 4.055 4.062 101,779 +0.00(+0.00%)
Oct 25, 2019 4.055 4.062 4.048 4.062 173,592 +0.00(+0.00%)
Oct 24, 2019 4.055 4.062 4.048 4.062 106,873 +0.00(+0.00%)
Oct 23, 2019 4.062 4.062 4.048 4.062 143,509 +0.01(+0.17%)
Oct 22, 2019 4.055 4.062 4.048 4.055 118,534 +0.00(+0.00%)
Oct 21, 2019 4.028 4.055 4.028 4.055 247,295 +0.03(+0.68%)
Oct 18, 2019 4.014 4.041 4.014 4.028 137,788 +0.01(+0.17%)
Oct 17, 2019 4.014 4.031 4.002 4.021 140,231 +0.01(+0.34%)
Oct 16, 2019 4.034 4.034 3.993 4.007 273,312 -0.03(-0.68%)
Oct 15, 2019 4.048 4.055 4.021 4.034 233,538 +0.00(+0.04%)
Oct 14, 2019 4.019 4.039 4.005 4.033 209,574 +0.03(+0.68%)
Oct 11, 2019 4.012 4.033 4.005 4.005 174,252 -0.01(-0.34%)
Oct 10, 2019 4.019 4.026 4.012 4.019 176,775 +0.01(+0.17%)
Oct 09, 2019 4.026 4.033 4.005 4.012 189,424 +0.00(+0.00%)
Oct 08, 2019 4.012 4.019 4.005 4.012 191,828 +0.01(+0.17%)
Oct 07, 2019 4.012 4.019 3.999 4.005 279,222 -0.01(-0.17%)
Oct 04, 2019 4.012 4.024 3.999 4.012 306,678 +0.02(+0.51%)
Oct 03, 2019 4.012 4.026 3.992 3.992 184,214 -0.02(-0.51%)
Oct 02, 2019 4.026 4.039 3.985 4.012 271,886 -0.01(-0.17%)
Oct 01, 2019 4.012 4.039 4.012 4.019 205,947 +0.02(+0.51%)
Sep 30, 2019 4.039 4.066 3.999 3.999 458,061 -0.03(-0.67%)
Sep 27, 2019 4.033 4.033 4.012 4.026 139,816 +0.00(+0.00%)
Sep 26, 2019 4.026 4.033 4.006 4.026 245,378 +0.01(+0.34%)
Sep 25, 2019 4.005 4.026 3.999 4.012 171,092 -0.01(-0.17%)
Sep 24, 2019 4.026 4.033 4.012 4.019 192,795 -0.01(-0.17%)
Sep 23, 2019 4.026 4.033 4.012 4.026 171,849 +0.00(+0.00%)
Sep 20, 2019 4.005 4.026 4.005 4.026 264,261 +0.01(+0.17%)
Sep 19, 2019 3.999 4.026 3.992 4.019 314,485 +0.01(+0.17%)
Sep 18, 2019 3.965 4.012 3.951 4.012 380,106 +0.05(+1.19%)
Sep 17, 2019 3.972 3.972 3.951 3.965 231,586 -0.01(-0.13%)
Sep 16, 2019 3.943 3.970 3.930 3.970 174,008 +0.03(+0.85%)
Sep 13, 2019 3.936 3.943 3.916 3.936 239,230 -0.00(-0.09%)
Sep 12, 2019 3.923 3.957 3.918 3.940 468,013 +0.02(+0.43%)
Sep 11, 2019 3.930 3.940 3.916 3.923 254,605 -0.01(-0.17%)
Sep 10, 2019 3.923 3.957 3.923 3.930 183,417 +0.01(+0.17%)
Sep 09, 2019 3.957 3.957 3.910 3.923 362,576 -0.02(-0.51%)
Sep 06, 2019 3.943 3.955 3.936 3.943 98,252 +0.01(+0.17%)
Sep 05, 2019 3.963 3.963 3.936 3.936 341,763 -0.03(-0.68%)
Sep 04, 2019 3.936 3.970 3.916 3.963 315,227 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.