Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 27, 2018 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Nov 26, 2018 0.0450 0.0450 0.0400 0.0400 33,826 -0.00(-11.11%)
Nov 23, 2018 0.0450 0.0450 0.0450 0.0450 72,610 -0.01(-10.00%)
Nov 22, 2018 0.0400 0.0500 0.0400 0.0500 188,000 +0.00(+0.00%)
Nov 21, 2018 0.0450 0.0500 0.0400 0.0500 246,888 +0.01(+11.11%)
Nov 20, 2018 0.0450 0.0450 0.0450 0.0450 81,900 -0.01(-10.00%)
Nov 19, 2018 0.0500 0.0500 0.0500 0.0500 7,050 +0.00(+0.00%)
Nov 16, 2018 0.0450 0.0500 0.0450 0.0500 35,000 +0.00(+0.00%)
Nov 15, 2018 0.0450 0.0500 0.0450 0.0500 211,000 +0.01(+25.00%)
Nov 14, 2018 0.0400 0.0400 0.0400 0.0400 38,169 -0.00(-11.11%)
Nov 13, 2018 0.0450 0.0450 0.0450 0.0450 12,413 +0.00(+0.00%)
Nov 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 08, 2018 0.0450 0.0450 0.0450 0.0450 47,038 +0.00(+0.00%)
Nov 07, 2018 0.0450 0.0450 0.0450 0.0450 272,227 -0.01(-10.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 05, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 02, 2018 0.0450 0.0500 0.0450 0.0500 364,000 +0.00(+0.00%)
Nov 01, 2018 0.0500 0.0500 0.0450 0.0500 109,000 +0.00(+0.00%)
Oct 31, 2018 0.0450 0.0500 0.0450 0.0500 93,768 -0.00(-9.09%)
Oct 30, 2018 0.0500 0.0550 0.0500 0.0550 54,280 +0.01(+22.22%)
Oct 29, 2018 0.0550 0.0550 0.0450 0.0450 56,592 -0.01(-18.18%)
Oct 26, 2018 0.0550 0.0550 0.0500 0.0550 46,000 +0.00(+10.00%)
Oct 25, 2018 0.0500 0.0500 0.0450 0.0500 200,500 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0500 0.0450 0.0500 132,000 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0.0500 119,000 -0.00(-9.09%)
Oct 19, 2018 0.0500 0.0550 0.0500 0.0550 83,000 +0.00(+10.00%)
Oct 18, 2018 0.0550 0.0550 0.0500 0.0500 205,200 -0.00(-9.09%)
Oct 17, 2018 0.0500 0.0550 0.0500 0.0550 230,575 +0.00(+10.00%)
Oct 16, 2018 0.0450 0.0550 0.0450 0.0500 79,000 +0.01(+11.11%)
Oct 15, 2018 0.0550 0.0550 0.0450 0.0450 110,385 -0.01(-10.00%)
Oct 12, 2018 0.0550 0.0600 0.0500 0.0500 96,000 -0.00(-9.09%)
Oct 11, 2018 0.0550 0.0550 0.0550 0.0550 44,989 +0.00(+0.00%)
Oct 10, 2018 0.0500 0.0550 0.0500 0.0550 111,675 +0.00(+0.00%)
Oct 09, 2018 0.0550 0.0550 0.0550 0.0550 121,000 -0.00(-8.33%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 04, 2018 0.0500 0.0600 0.0500 0.0500 515,208 +0.01(+11.11%)
Oct 03, 2018 0.0550 0.0550 0.0450 0.0450 157,450 -0.01(-18.18%)
Oct 02, 2018 0.0550 0.0550 0.0500 0.0550 139,300 +0.00(+10.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0.0500 10,400 +0.01(+11.11%)
Sep 28, 2018 0.0500 0.0500 0.0450 0.0450 156,235 -0.01(-18.18%)
Sep 27, 2018 0.0550 0.0550 0.0500 0.0550 77,000 +0.00(+0.00%)
Sep 26, 2018 0.0550 0.0600 0.0500 0.0550 535,904 +0.00(+0.00%)
Sep 25, 2018 0.0450 0.0550 0.0400 0.0550 169,139 +0.01(+22.22%)
Sep 24, 2018 0.0450 0.0450 0.0400 0.0450 450,337 +0.00(+0.00%)
Sep 21, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Sep 20, 2018 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Sep 19, 2018 0.0400 0.0450 0.0400 0.0400 271,430 +0.00(+0.00%)
Sep 18, 2018 0.0400 0.0400 0.0350 0.0400 192,000 +0.00(+0.00%)
Sep 17, 2018 0.0400 0.0400 0.0400 0.0400 71,000 -0.00(-11.11%)
Sep 14, 2018 0.0400 0.0450 0.0400 0.0450 222,808 +0.01(+28.57%)
Sep 13, 2018 0.0400 0.0400 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 12, 2018 0.0400 0.0400 0.0350 0.0350 388,450 -0.00(-12.50%)
Sep 11, 2018 0.0350 0.0400 0.0350 0.0400 392,650 +0.00(+14.29%)
Sep 10, 2018 0.0350 0.0350 0.0350 0.0350 269,500 +0.00(+0.00%)
Sep 07, 2018 0.0350 0.0350 0.0300 0.0350 134,000 +0.00(+0.00%)
Sep 06, 2018 0.0300 0.0350 0.0300 0.0350 143,888 +0.00(+0.00%)
Sep 05, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.