Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1300 0.1300 0.1300 0.1300 6,250 +0.00(+0.00%)
Nov 29, 2018 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Nov 28, 2018 0.1350 0.1350 0.1350 0.1350 1,400 +0.01(+3.85%)
Nov 27, 2018 0.1300 0.1300 0.1300 0.1300 6,500 -0.01(-7.14%)
Nov 26, 2018 0.1400 0.1550 0.1400 0.1400 161,300 +0.01(+3.70%)
Nov 23, 2018 0.1400 0.1400 0.1350 0.1350 40,500 +0.02(+12.50%)
Nov 21, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 20, 2018 0.1250 0.1250 0.1100 0.1100 13,500 -0.01(-8.33%)
Nov 19, 2018 0.1300 0.1300 0.1200 0.1200 12,000 -0.01(-7.69%)
Nov 16, 2018 0.1300 0.1300 0.1300 0.1300 5,500 +0.01(+8.33%)
Nov 15, 2018 0.1300 0.1300 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 14, 2018 0.1100 0.1250 0.1100 0.1200 10,500 -0.01(-7.69%)
Nov 13, 2018 0.1250 0.1300 0.1200 0.1300 20,500 +0.00(+0.00%)
Nov 09, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 08, 2018 0.1350 0.1350 0.1300 0.1300 11,000 -0.01(-7.14%)
Nov 07, 2018 0.1350 0.1400 0.1200 0.1400 18,500 +0.00(+0.00%)
Nov 06, 2018 0.1300 0.1450 0.1250 0.1400 90,730 +0.01(+3.70%)
Nov 05, 2018 0.1200 0.1350 0.1200 0.1350 16,100 +0.02(+12.50%)
Nov 02, 2018 0.1300 0.1300 0.1200 0.1200 79,300 -0.01(-4.00%)
Nov 01, 2018 0.1200 0.1250 0.1200 0.1250 56,000 +0.01(+4.17%)
Oct 31, 2018 0.1400 0.1400 0.1150 0.1200 119,100 -0.02(-17.24%)
Oct 30, 2018 0.1450 0.1450 0.1400 0.1450 7,200 -0.01(-3.33%)
Oct 29, 2018 0.1350 0.1500 0.1350 0.1500 23,399 +0.00(+0.00%)
Oct 26, 2018 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+11.11%)
Oct 25, 2018 0.1350 0.1500 0.1350 0.1350 54,500 -0.01(-10.00%)
Oct 24, 2018 0.1600 0.1600 0.1500 0.1500 79,500 -0.01(-6.25%)
Oct 23, 2018 0.1650 0.1650 0.1450 0.1600 27,000 +0.01(+3.23%)
Oct 22, 2018 0.1600 0.1600 0.1550 0.1550 15,955 +0.00(+0.00%)
Oct 19, 2018 0.1600 0.1600 0.1550 0.1550 2,500 -0.01(-3.13%)
Oct 18, 2018 0.1600 0.1650 0.1550 0.1600 160,000 +0.01(+3.23%)
Oct 17, 2018 0.1550 0.1550 0.1550 0.1550 20,727 +0.00(+0.00%)
Oct 15, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 12, 2018 0.1550 0.1550 0.1500 0.1550 158,500 +0.01(+3.33%)
Oct 11, 2018 0.1500 0.1500 0.1500 0.1500 30,000 -0.01(-3.23%)
Oct 10, 2018 0.1550 0.1550 0.1500 0.1550 18,200 +0.00(+0.00%)
Oct 09, 2018 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
Oct 05, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 04, 2018 0.1600 0.1600 0.1500 0.1500 29,500 -0.01(-6.25%)
Oct 03, 2018 0.1700 0.1700 0.1600 0.1600 14,000 -0.01(-5.88%)
Oct 02, 2018 0.1600 0.1700 0.1600 0.1700 101,499 +0.01(+3.03%)
Oct 01, 2018 0.1550 0.1700 0.1550 0.1650 62,000 +0.01(+3.13%)
Sep 28, 2018 0.1500 0.1600 0.1500 0.1600 13,800 +0.01(+6.67%)
Sep 27, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 26, 2018 0.1550 0.1550 0.1500 0.1500 16,000 -0.01(-3.23%)
Sep 25, 2018 0.1600 0.1600 0.1550 0.1550 44,667 +0.01(+3.33%)
Sep 24, 2018 0.1550 0.1550 0.1500 0.1500 34,000 -0.01(-6.25%)
Sep 21, 2018 0.1650 0.1650 0.1600 0.1600 20,999 -0.01(-3.03%)
Sep 20, 2018 0.1700 0.1700 0.1650 0.1650 25,000 -0.01(-5.71%)
Sep 18, 2018 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Sep 17, 2018 0.1600 0.1600 0.1600 0.1600 1,252 +0.00(+0.00%)
Sep 14, 2018 0.1650 0.1750 0.1600 0.1600 23,912 +0.00(+0.00%)
Sep 13, 2018 0.1650 0.1650 0.1600 0.1600 63,000 -0.01(-5.88%)
Sep 12, 2018 0.1600 0.1700 0.1600 0.1700 12,000 +0.01(+6.25%)
Sep 11, 2018 0.1700 0.1700 0.1600 0.1600 56,200 -0.02(-11.11%)
Sep 10, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Sep 07, 2018 0.1800 0.1800 0.1800 0.1800 8,290 +0.00(+0.00%)
Sep 06, 2018 0.1750 0.1800 0.1600 0.1800 22,500 +0.01(+2.86%)
Sep 05, 2018 0.1900 0.1900 0.1750 0.1750 51,509 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.