Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0550 0.0750 0.0550 0.0700 137,702 +0.02(+27.27%)
Nov 29, 2016 0.0600 0.0600 0.0550 0.0550 33,802 -0.01(-15.38%)
Nov 28, 2016 0.0650 0.0750 0.0650 0.0650 108,971 +0.00(+0.00%)
Nov 25, 2016 0.0650 0.0650 0.0650 0.0650 39,600 +0.01(+18.18%)
Nov 24, 2016 0.0700 0.0700 0.0550 0.0550 56,601 -0.03(-31.25%)
Nov 23, 2016 0.0550 0.0800 0.0550 0.0800 13,501 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.