Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.700 UNCHANGED
Last Price Updated: 12:04 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0427 0.0427 0.0427 0 +0.00(+6.75%)
Nov 29, 2012 0.0300 0.0427 0.0300 0.0400 104,000 -0.00(-4.76%)
Nov 26, 2012 0.0420 0.0420 0.0420 0 -0.00(-3.89%)
Nov 21, 2012 0.0437 0.0437 0.0437 0 +0.00(+0.00%)
Nov 19, 2012 0.0437 0.0437 0.0437 0 -0.00(-5.00%)
Nov 16, 2012 0.0270 0.0500 0.0250 0.0460 25,850 +0.02(+70.37%)
Nov 15, 2012 0.0220 0.0270 0.0220 0.0270 200 +0.00(+0.75%)
Nov 14, 2012 0.0200 0.0268 0.0200 0.0268 1,600 +0.00(+0.00%)
Nov 13, 2012 0.0140 0.0268 0.0140 0.0268 48,600 -0.00(-0.74%)
Nov 12, 2012 0.0140 0.0270 0.0140 0.0270 2,700 +0.00(+0.00%)
Nov 09, 2012 0.0150 0.0270 0.0150 0.0270 1,200 +0.00(+0.00%)
Nov 08, 2012 0.0220 0.0270 0.0220 0.0270 200 +0.00(+0.00%)
Nov 06, 2012 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Nov 04, 2012 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Nov 02, 2012 0.0374 0.0374 0.0160 0.0270 7,300 +0.01(+22.73%)
Nov 01, 2012 0.0220 0.0220 0.0220 0.0220 2,000 -0.02(-42.41%)
Oct 22, 2012 0.0382 0.0382 0.0382 0 +0.00(+0.00%)
Oct 19, 2012 0.0382 0.0382 0.0300 0.0382 61,800 +0.00(+0.00%)
Oct 17, 2012 0.0382 0.0382 0.0382 0.0382 0 +0.00(+0.00%)
Oct 15, 2012 0.0382 0.0382 0.0382 0 +0.00(+0.00%)
Oct 08, 2012 0.0382 0.0382 0.0382 0 -0.00(-1.55%)
Sep 28, 2012 0.0388 0.0388 0.0388 0.0388 0 +0.00(+0.00%)
Sep 21, 2012 0.0388 0.0388 0.0388 0 +0.00(+0.00%)
Sep 20, 2012 0.0145 0.0388 0.0145 0.0388 6,600 -0.00(-0.51%)
Sep 18, 2012 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Sep 17, 2012 0.0390 0.0390 0.0390 0.0390 2,000 +0.00(+0.00%)
Sep 14, 2012 0.0132 0.0390 0.0132 0.0390 15,600 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.