Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 118.51 226 -7.79(-6.17%)
Oct 26, 2023 126.30 126.30 126.30 126.30 10 +1.30(+1.04%)
Oct 25, 2023 125.00 125.00 125.00 125.00 200 +2.64(+2.16%)
Oct 17, 2023 122.36 0 -0.71(-0.58%)
Oct 13, 2023 123.07 0 -0.54(-0.43%)
Oct 10, 2023 123.61 0 +5.61(+4.75%)
Oct 04, 2023 118.00 0 -0.58(-0.49%)
Oct 03, 2023 118.58 118.58 118.58 118.58 207 -8.42(-6.63%)
Oct 02, 2023 127.00 127.00 127.00 127.00 100 -3.22(-2.48%)
Sep 29, 2023 130.22 130.22 130.22 130.22 117 +1.76(+1.37%)
Sep 28, 2023 128.47 128.47 128.47 128.47 1,180 -7.68(-5.64%)
Sep 15, 2023 136.15 162 +2.79(+2.09%)
Sep 13, 2023 133.36 0 -1.81(-1.34%)
Sep 07, 2023 135.18 77 -6.95(-4.89%)
Sep 01, 2023 142.12 0 +8.47(+6.34%)
Aug 24, 2023 133.65 0 -7.98(-5.63%)
Aug 23, 2023 141.63 141.63 141.63 141.63 72 +8.60(+6.47%)
Aug 22, 2023 133.03 133.03 133.03 133.03 2 -0.40(-0.30%)
Aug 21, 2023 133.43 133.43 130.10 133.43 31 -8.33(-5.88%)
Aug 16, 2023 141.76 0 -4.99(-3.40%)
Aug 09, 2023 146.75 0 +1.77(+1.22%)
Aug 08, 2023 144.98 147.24 144.98 144.98 17 -4.64(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.