Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0211 +0.0001 (+0.48%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0886 0.0886 0.0886 0 -0.00(-1.56%)
Oct 29, 2020 0.0952 0.0952 0.0900 0.0900 25,000 -0.01(-5.46%)
Oct 28, 2020 0.0988 0.0988 0.0952 0.0952 18,000 -0.01(-8.64%)
Oct 20, 2020 0.1042 0.1042 0.1042 0 +0.00(+0.29%)
Oct 16, 2020 0.1039 0.1039 0.1039 0 +0.00(+0.87%)
Oct 15, 2020 0.1030 0.1030 0.1030 0.1030 250 +0.00(+3.52%)
Oct 14, 2020 0.0995 0.0995 0.0995 0.0995 5,000 -0.00(-0.20%)
Oct 09, 2020 0.0997 0.0997 0.0997 0 +0.00(+0.00%)
Oct 07, 2020 0.0997 0.0997 0.0997 0 +0.00(+0.40%)
Oct 06, 2020 0.0993 0.0993 0.0993 0.0993 3,000 -0.01(-8.56%)
Sep 28, 2020 0.1086 0.1086 0.1086 0 +0.01(+8.06%)
Sep 24, 2020 0.1005 0.1005 0.1005 0 -0.01(-8.64%)
Sep 22, 2020 0.1100 0.1100 0.1100 0 -0.00(-1.52%)
Sep 21, 2020 0.1117 0.1117 0.1117 1 +0.00(+0.00%)
Sep 17, 2020 0.1117 0.1117 0.1117 0 +0.00(+2.38%)
Sep 16, 2020 0.1100 0.1100 0.1091 0.1091 32,000 +0.01(+4.80%)
Aug 25, 2020 0.1041 0.1041 0.1041 0 -0.02(-16.72%)
Aug 24, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+9.27%)
Aug 21, 2020 0.1144 0.1144 0.1144 0.1144 200 +0.01(+7.32%)
Aug 14, 2020 0.1066 0.1066 0.1066 0 -0.00(-2.91%)
Aug 13, 2020 0.1098 0.1098 0.1098 0.1098 35,000 +0.01(+6.71%)
Aug 11, 2020 0.1029 0.1029 0.1029 0 -0.01(-5.94%)
Aug 07, 2020 0.1094 0.1094 0.1094 0 -0.01(-8.53%)
Aug 04, 2020 0.1196 0.1196 0.1196 0 +0.01(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.