Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.180 1.330 1.150 1.330 505,373 +0.08(+6.40%)
Oct 30, 2019 1.080 1.266 1.080 1.250 6,110 +0.20(+19.05%)
Oct 29, 2019 1.050 1.050 1.025 1.050 1,600 +0.06(+6.06%)
Oct 28, 2019 1.070 1.070 0.9900 0.9900 5,320 -0.08(-7.48%)
Oct 25, 2019 1.100 1.150 1.070 1.070 1,100 -0.02(-1.83%)
Oct 24, 2019 1.100 1.100 0.9600 1.090 3,433 -0.02(-1.80%)
Oct 22, 2019 1.110 1.110 1.110 0 +0.05(+4.62%)
Oct 21, 2019 1.100 1.100 1.061 1.061 713 -0.04(-3.55%)
Oct 18, 2019 1.050 1.100 1.050 1.100 600 +0.05(+4.76%)
Oct 17, 2019 1.050 1.050 1.050 1.050 200 -0.00(-0.01%)
Oct 16, 2019 1.100 1.100 1.050 1.050 3,100 -0.02(-1.86%)
Oct 15, 2019 1.080 1.080 1.050 1.070 3,900 +0.00(+0.00%)
Oct 14, 2019 1.070 1.070 1.070 1.070 8,913 +0.05(+4.90%)
Oct 11, 2019 1.060 1.060 1.020 1.020 200 +0.01(+0.99%)
Oct 10, 2019 0.9500 1.055 0.9500 1.010 500 +0.06(+6.32%)
Oct 08, 2019 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Oct 07, 2019 1.000 1.000 1.000 1.000 505 +0.00(+0.00%)
Oct 04, 2019 1.000 1.000 0.9600 1.000 3,600 -0.02(-1.96%)
Oct 03, 2019 1.100 1.120 1.010 1.020 9,600 +0.02(+2.00%)
Oct 02, 2019 0.9550 1.000 0.9550 1.000 6,175 +0.01(+1.01%)
Oct 01, 2019 1.000 1.060 0.9775 0.9900 84,301 -0.06(-5.71%)
Sep 30, 2019 1.000 1.050 0.9750 1.050 57,199 +0.10(+10.53%)
Sep 27, 2019 0.9500 0.9500 0.9500 0.9500 1,000 -0.05(-5.00%)
Sep 24, 2019 1.000 1.000 1.000 0 -0.05(-5.21%)
Sep 23, 2019 1.030 1.055 1.010 1.055 2,005 +0.10(+11.05%)
Sep 20, 2019 0.9500 0.9500 0.9500 0.9500 500 -0.01(-1.04%)
Sep 19, 2019 0.9601 0.9601 0.9600 0.9600 1,385 +0.00(+0.00%)
Sep 18, 2019 0.9660 0.9660 0.9600 0.9600 1,100 +0.00(+0.00%)
Sep 17, 2019 1.030 1.030 0.9600 0.9600 2,626 -0.09(-8.57%)
Sep 16, 2019 1.035 1.160 1.035 1.050 6,100 +0.03(+2.94%)
Sep 13, 2019 1.020 1.020 1.020 1 +0.00(+0.00%)
Sep 11, 2019 1.020 1.020 1.020 0 -0.03(-2.86%)
Sep 10, 2019 1.050 1.050 1.050 1.050 2,400 +0.00(+0.00%)
Sep 09, 2019 1.050 1.050 1.000 1.050 11,300 -0.04(-3.67%)
Sep 06, 2019 1.050 1.090 1.050 1.090 700 +0.04(+3.81%)
Sep 05, 2019 1.050 1.050 1.050 1.050 100 -0.04(-3.67%)
Sep 04, 2019 1.100 1.100 1.090 1.090 7,500 +0.09(+9.00%)
Aug 30, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 28, 2019 1.000 1.000 1.000 0 -0.05(-4.76%)
Aug 26, 2019 1.050 1.050 1.050 0 +0.09(+9.38%)
Aug 23, 2019 1.050 1.050 0.9300 0.9600 31,100 -0.09(-8.61%)
Aug 22, 2019 1.100 1.100 1.050 1.050 8,376 -0.05(-4.50%)
Aug 21, 2019 1.100 1.100 1.100 1.100 2,350 +0.04(+4.02%)
Aug 20, 2019 1.058 1.058 1.058 1.058 434 +0.01(+0.71%)
Aug 19, 2019 1.058 1.060 1.030 1.050 25,194 -0.20(-16.00%)
Aug 16, 2019 1.100 1.250 1.030 1.250 30,500 +0.20(+19.04%)
Aug 15, 2019 1.175 1.175 1.050 1.050 2,600 -0.10(-8.69%)
Aug 14, 2019 1.220 1.220 1.150 1.150 1,300 -0.05(-4.17%)
Aug 12, 2019 1.200 1.200 1.200 0 -0.04(-3.23%)
Aug 09, 2019 1.240 1.250 1.020 1.240 4,500 -0.01(-0.80%)
Aug 08, 2019 1.355 1.355 1.230 1.250 3,226 -0.12(-8.76%)
Aug 07, 2019 1.370 1.370 1.355 1.370 4,173 +0.00(+0.00%)
Aug 06, 2019 1.400 1.400 1.370 1.370 592 -0.03(-2.14%)
Aug 05, 2019 1.400 1.400 1.400 1.400 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.