Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.089 4.109 4.075 4.096 339,841 +0.02(+0.50%)
Oct 30, 2019 4.068 4.123 4.063 4.075 318,320 +0.01(+0.34%)
Oct 29, 2019 4.062 4.075 4.057 4.062 173,708 +0.00(+0.00%)
Oct 28, 2019 4.062 4.062 4.055 4.062 101,779 +0.00(+0.00%)
Oct 25, 2019 4.055 4.062 4.048 4.062 173,592 +0.00(+0.00%)
Oct 24, 2019 4.055 4.062 4.048 4.062 106,873 +0.00(+0.00%)
Oct 23, 2019 4.062 4.062 4.048 4.062 143,509 +0.01(+0.17%)
Oct 22, 2019 4.055 4.062 4.048 4.055 118,534 +0.00(+0.00%)
Oct 21, 2019 4.028 4.055 4.028 4.055 247,295 +0.03(+0.68%)
Oct 18, 2019 4.014 4.041 4.014 4.028 137,788 +0.01(+0.17%)
Oct 17, 2019 4.014 4.031 4.002 4.021 140,231 +0.01(+0.34%)
Oct 16, 2019 4.034 4.034 3.993 4.007 273,312 -0.03(-0.68%)
Oct 15, 2019 4.048 4.055 4.021 4.034 233,538 +0.00(+0.04%)
Oct 14, 2019 4.019 4.039 4.005 4.033 209,574 +0.03(+0.68%)
Oct 11, 2019 4.012 4.033 4.005 4.005 174,252 -0.01(-0.34%)
Oct 10, 2019 4.019 4.026 4.012 4.019 176,775 +0.01(+0.17%)
Oct 09, 2019 4.026 4.033 4.005 4.012 189,424 +0.00(+0.00%)
Oct 08, 2019 4.012 4.019 4.005 4.012 191,828 +0.01(+0.17%)
Oct 07, 2019 4.012 4.019 3.999 4.005 279,222 -0.01(-0.17%)
Oct 04, 2019 4.012 4.024 3.999 4.012 306,678 +0.02(+0.51%)
Oct 03, 2019 4.012 4.026 3.992 3.992 184,214 -0.02(-0.51%)
Oct 02, 2019 4.026 4.039 3.985 4.012 271,886 -0.01(-0.17%)
Oct 01, 2019 4.012 4.039 4.012 4.019 205,947 +0.02(+0.51%)
Sep 30, 2019 4.039 4.066 3.999 3.999 458,061 -0.03(-0.67%)
Sep 27, 2019 4.033 4.033 4.012 4.026 139,816 +0.00(+0.00%)
Sep 26, 2019 4.026 4.033 4.006 4.026 245,378 +0.01(+0.34%)
Sep 25, 2019 4.005 4.026 3.999 4.012 171,092 -0.01(-0.17%)
Sep 24, 2019 4.026 4.033 4.012 4.019 192,795 -0.01(-0.17%)
Sep 23, 2019 4.026 4.033 4.012 4.026 171,849 +0.00(+0.00%)
Sep 20, 2019 4.005 4.026 4.005 4.026 264,261 +0.01(+0.17%)
Sep 19, 2019 3.999 4.026 3.992 4.019 314,485 +0.01(+0.17%)
Sep 18, 2019 3.965 4.012 3.951 4.012 380,106 +0.05(+1.19%)
Sep 17, 2019 3.972 3.972 3.951 3.965 231,586 -0.01(-0.13%)
Sep 16, 2019 3.943 3.970 3.930 3.970 174,008 +0.03(+0.85%)
Sep 13, 2019 3.936 3.943 3.916 3.936 239,230 -0.00(-0.09%)
Sep 12, 2019 3.923 3.957 3.918 3.940 468,013 +0.02(+0.43%)
Sep 11, 2019 3.930 3.940 3.916 3.923 254,605 -0.01(-0.17%)
Sep 10, 2019 3.923 3.957 3.923 3.930 183,417 +0.01(+0.17%)
Sep 09, 2019 3.957 3.957 3.910 3.923 362,576 -0.02(-0.51%)
Sep 06, 2019 3.943 3.955 3.936 3.943 98,252 +0.01(+0.17%)
Sep 05, 2019 3.963 3.963 3.936 3.936 341,763 -0.03(-0.68%)
Sep 04, 2019 3.936 3.970 3.916 3.963 315,227 +0.02(+0.51%)
Sep 03, 2019 3.903 3.950 3.903 3.943 365,644 +0.03(+0.86%)
Aug 30, 2019 3.936 3.943 3.896 3.910 322,299 -0.01(-0.34%)
Aug 29, 2019 3.916 3.930 3.903 3.923 491,922 +0.01(+0.17%)
Aug 28, 2019 3.916 3.950 3.903 3.916 255,080 -0.01(-0.17%)
Aug 27, 2019 3.930 3.930 3.910 3.923 196,918 +0.00(+0.00%)
Aug 26, 2019 3.923 3.957 3.916 3.923 226,197 -0.01(-0.17%)
Aug 23, 2019 3.916 3.936 3.910 3.930 265,729 +0.01(+0.34%)
Aug 22, 2019 3.910 3.943 3.903 3.916 367,423 +0.01(+0.34%)
Aug 21, 2019 3.910 3.923 3.896 3.903 143,982 -0.01(-0.17%)
Aug 20, 2019 3.903 3.930 3.896 3.910 206,476 +0.01(+0.17%)
Aug 19, 2019 3.910 3.923 3.876 3.903 227,758 +0.00(+0.00%)
Aug 16, 2019 3.876 3.903 3.876 3.903 99,741 +0.03(+0.69%)
Aug 15, 2019 3.896 3.903 3.832 3.876 323,945 -0.01(-0.35%)
Aug 14, 2019 3.910 3.920 3.874 3.889 130,138 -0.03(-0.69%)
Aug 13, 2019 3.910 3.923 3.896 3.916 185,611 +0.01(+0.21%)
Aug 12, 2019 3.955 3.955 3.895 3.908 480,287 -0.05(-1.35%)
Aug 09, 2019 3.955 3.961 3.921 3.961 162,249 +0.02(+0.51%)
Aug 08, 2019 3.975 3.975 3.928 3.941 226,084 -0.03(-0.67%)
Aug 07, 2019 3.928 3.981 3.908 3.968 423,008 +0.03(+0.85%)
Aug 06, 2019 3.941 3.948 3.913 3.935 297,969 +0.00(+0.00%)
Aug 05, 2019 3.928 3.941 3.908 3.935 379,936 -0.01(-0.17%)
Aug 02, 2019 3.915 3.948 3.901 3.941 202,137 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.