Indicators

Dynasty Gold Corp (TSV: DYG )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Oct 24, 2017		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Oct 23, 2017	0.1600	0.1600	0.1550	0.1600	14,500	+0.01(+3.23%)
Oct 20, 2017	0.1550	0.1550	0.1550	0.1550	1,502	-0.01(-6.06%)
Oct 19, 2017	0.1650	0.1650	0.1650	0.1650	2,500	+0.02(+10.00%)
Oct 17, 2017		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Oct 13, 2017		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Oct 12, 2017	0.1550	0.1550	0.1550	0.1550	937	-0.01(-6.06%)
Oct 11, 2017	0.1650	0.1650	0.1650	0.1650	500	+0.01(+6.45%)
Oct 06, 2017		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
Oct 05, 2017	0.1500	0.1650	0.1500	0.1650	25,500	+0.02(+10.00%)
Oct 04, 2017	0.1500	0.1500	0.1500	0.1500	14,375	+0.01(+3.45%)
Oct 03, 2017	0.1650	0.1650	0.1450	0.1450	10,100	-0.02(-12.12%)
Oct 02, 2017	0.1600	0.1650	0.1500	0.1650	23,400	+0.02(+13.79%)
Sep 29, 2017	0.1600	0.1600	0.1450	0.1450	6,000	-0.02(-9.38%)
Sep 25, 2017		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Sep 19, 2017		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Sep 15, 2017		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Sep 12, 2017		0.1650	0.1650	0.1650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.