Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.785 2.813 2.770 2.813 569,460 +0.04(+1.54%)
Oct 29, 2015 2.775 2.780 2.768 2.770 232,291 +0.00(+0.00%)
Oct 28, 2015 2.775 2.799 2.770 2.770 339,248 -0.00(-0.17%)
Oct 27, 2015 2.766 2.780 2.761 2.775 752,125 -0.00(-0.17%)
Oct 26, 2015 2.775 2.780 2.761 2.780 202,541 -0.00(-0.17%)
Oct 23, 2015 2.775 2.789 2.775 2.785 430,968 +0.00(+0.17%)
Oct 22, 2015 2.751 2.780 2.751 2.780 240,419 +0.02(+0.86%)
Oct 21, 2015 2.756 2.766 2.756 2.756 200,894 +0.00(+0.00%)
Oct 20, 2015 2.742 2.756 2.737 2.756 215,278 +0.00(+0.17%)
Oct 19, 2015 2.747 2.761 2.737 2.751 226,716 +0.00(+0.00%)
Oct 16, 2015 2.723 2.758 2.714 2.751 271,176 +0.01(+0.52%)
Oct 15, 2015 2.699 2.742 2.699 2.737 244,129 +0.03(+1.05%)
Oct 14, 2015 2.718 2.742 2.704 2.709 326,095 -0.02(-0.69%)
Oct 13, 2015 2.728 2.766 2.718 2.728 269,297 -0.00(-0.08%)
Oct 12, 2015 2.735 2.744 2.730 2.730 197,322 -0.01(-0.51%)
Oct 09, 2015 2.702 2.744 2.702 2.744 190,052 +0.03(+1.21%)
Oct 08, 2015 2.650 2.711 2.650 2.711 368,579 +0.04(+1.41%)
Oct 07, 2015 2.650 2.674 2.645 2.674 290,663 +0.03(+1.25%)
Oct 06, 2015 2.631 2.655 2.631 2.641 407,830 +0.01(+0.36%)
Oct 05, 2015 2.622 2.645 2.617 2.631 699,381 +0.01(+0.54%)
Oct 02, 2015 2.636 2.636 2.599 2.617 422,825 -0.01(-0.36%)
Oct 01, 2015 2.641 2.641 2.622 2.627 449,385 +0.00(+0.00%)
Sep 30, 2015 2.678 2.688 2.627 2.627 678,180 -0.02(-0.89%)
Sep 29, 2015 2.683 2.692 2.650 2.650 420,850 -0.03(-1.23%)
Sep 28, 2015 2.721 2.725 2.683 2.683 322,251 -0.04(-1.55%)
Sep 25, 2015 2.744 2.758 2.725 2.725 355,073 -0.01(-0.34%)
Sep 24, 2015 2.744 2.754 2.735 2.735 689,383 -0.02(-0.68%)
Sep 23, 2015 2.768 2.777 2.754 2.754 270,407 -0.02(-0.68%)
Sep 22, 2015 2.758 2.777 2.758 2.772 673,841 -0.01(-0.34%)
Sep 21, 2015 2.758 2.782 2.758 2.782 173,833 +0.02(+0.68%)
Sep 18, 2015 2.749 2.763 2.730 2.763 295,747 +0.00(+0.00%)
Sep 17, 2015 2.711 2.768 2.711 2.763 188,943 +0.04(+1.55%)
Sep 16, 2015 2.730 2.739 2.702 2.721 229,208 -0.01(-0.34%)
Sep 15, 2015 2.749 2.749 2.721 2.730 251,170 -0.01(-0.41%)
Sep 14, 2015 2.765 2.769 2.741 2.741 97,654 -0.02(-0.84%)
Sep 11, 2015 2.760 2.765 2.755 2.765 133,347 +0.00(+0.00%)
Sep 10, 2015 2.746 2.765 2.741 2.765 183,145 +0.02(+0.68%)
Sep 09, 2015 2.774 2.774 2.737 2.746 186,392 -0.01(-0.51%)
Sep 08, 2015 2.774 2.779 2.760 2.760 147,626 -0.01(-0.34%)
Sep 04, 2015 2.769 2.769 2.769 2.769 255,241 -0.03(-1.00%)
Sep 03, 2015 2.765 2.797 2.779 2.797 329,184 +0.02(+0.67%)
Sep 02, 2015 2.760 2.779 2.754 2.779 167,689 +0.01(+0.51%)
Sep 01, 2015 2.723 2.765 2.718 2.765 391,886 +0.03(+1.02%)
Aug 31, 2015 2.746 2.751 2.737 2.737 465,608 +0.00(+0.00%)
Aug 28, 2015 2.737 2.755 2.727 2.737 277,415 -0.02(-0.84%)
Aug 27, 2015 2.737 2.760 2.723 2.760 383,415 +0.03(+1.02%)
Aug 26, 2015 2.713 2.732 2.699 2.732 386,628 +0.04(+1.38%)
Aug 25, 2015 2.681 2.695 2.667 2.695 261,822 +0.03(+1.23%)
Aug 24, 2015 2.620 2.667 2.518 2.662 668,448 -0.02(-0.87%)
Aug 21, 2015 2.704 2.713 2.676 2.685 873,570 -0.03(-1.20%)
Aug 20, 2015 2.774 2.783 2.704 2.718 978,184 -0.06(-2.02%)
Aug 19, 2015 2.760 2.783 2.751 2.774 231,946 +0.00(+0.17%)
Aug 18, 2015 2.774 2.779 2.765 2.769 137,553 -0.01(-0.22%)
Aug 17, 2015 2.789 2.789 2.752 2.776 268,196 -0.03(-0.99%)
Aug 14, 2015 2.799 2.803 2.789 2.803 116,773 +0.00(+0.00%)
Aug 13, 2015 2.766 2.808 2.762 2.803 418,573 +0.04(+1.51%)
Aug 12, 2015 2.743 2.766 2.743 2.762 190,705 +0.01(+0.34%)
Aug 11, 2015 2.752 2.757 2.748 2.752 167,951 +0.00(+0.00%)
Aug 10, 2015 2.776 2.776 2.752 2.752 211,957 -0.02(-0.67%)
Aug 07, 2015 2.789 2.794 2.771 2.771 173,649 -0.02(-0.83%)
Aug 06, 2015 2.780 2.808 2.766 2.794 438,448 +0.01(+0.33%)
Aug 05, 2015 2.794 2.799 2.780 2.785 186,875 -0.00(-0.17%)
Aug 04, 2015 2.785 2.799 2.771 2.789 227,327 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.