Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.766 2.774 2.766 2.770 255,125 +0.01(+0.31%)
Oct 30, 2014 2.757 2.770 2.757 2.761 738,966 +0.01(+0.32%)
Oct 29, 2014 2.766 2.770 2.753 2.753 286,635 -0.01(-0.47%)
Oct 28, 2014 2.761 2.770 2.761 2.766 401,016 +0.00(+0.16%)
Oct 27, 2014 2.761 2.761 2.761 2.761 471,469 +0.00(+0.00%)
Oct 24, 2014 2.761 2.772 2.761 2.761 591,406 +0.00(+0.00%)
Oct 23, 2014 2.757 2.779 2.757 2.761 548,696 +0.00(+0.16%)
Oct 22, 2014 2.757 2.774 2.757 2.757 463,866 -0.01(-0.31%)
Oct 21, 2014 2.748 2.770 2.744 2.766 450,399 +0.02(+0.63%)
Oct 20, 2014 2.740 2.753 2.740 2.748 333,279 +0.01(+0.48%)
Oct 17, 2014 2.735 2.741 2.722 2.735 616,069 +0.01(+0.48%)
Oct 16, 2014 2.679 2.731 2.679 2.722 462,316 +0.01(+0.48%)
Oct 15, 2014 2.722 2.731 2.670 2.709 1,281,704 -0.02(-0.80%)
Oct 14, 2014 2.735 2.748 2.731 2.731 397,578 -0.00(-0.13%)
Oct 13, 2014 2.747 2.752 2.734 2.734 279,791 -0.01(-0.47%)
Oct 10, 2014 2.752 2.756 2.743 2.747 138,527 -0.00(-0.16%)
Oct 09, 2014 2.769 2.773 2.752 2.752 201,239 -0.02(-0.63%)
Oct 08, 2014 2.756 2.769 2.752 2.769 309,525 +0.01(+0.31%)
Oct 07, 2014 2.765 2.769 2.760 2.760 194,499 -0.01(-0.47%)
Oct 06, 2014 2.765 2.773 2.765 2.773 197,435 +0.00(+0.16%)
Oct 03, 2014 2.760 2.773 2.760 2.769 186,636 +0.00(+0.16%)
Oct 02, 2014 2.756 2.765 2.747 2.765 321,474 -0.00(-0.16%)
Oct 01, 2014 2.760 2.773 2.756 2.769 373,564 -0.01(-0.31%)
Sep 30, 2014 2.752 2.782 2.752 2.778 377,846 +0.02(+0.63%)
Sep 29, 2014 2.747 2.765 2.747 2.760 441,754 +0.00(+0.16%)
Sep 26, 2014 2.747 2.765 2.747 2.756 281,183 +0.00(+0.00%)
Sep 25, 2014 2.773 2.786 2.756 2.756 462,295 -0.02(-0.62%)
Sep 24, 2014 2.773 2.786 2.773 2.773 477,873 +0.00(+0.00%)
Sep 23, 2014 2.756 2.778 2.756 2.773 329,236 +0.01(+0.47%)
Sep 22, 2014 2.760 2.769 2.760 2.760 335,257 -0.00(-0.16%)
Sep 19, 2014 2.760 2.778 2.760 2.765 441,192 +0.00(+0.00%)
Sep 18, 2014 2.765 2.769 2.760 2.765 364,346 +0.00(+0.16%)
Sep 17, 2014 2.765 2.769 2.760 2.760 379,837 -0.00(-0.16%)
Sep 16, 2014 2.765 2.773 2.762 2.765 439,740 -0.00(-0.12%)
Sep 15, 2014 2.772 2.781 2.768 2.768 213,024 -0.01(-0.31%)
Sep 12, 2014 2.777 2.781 2.772 2.777 279,184 -0.01(-0.46%)
Sep 11, 2014 2.785 2.790 2.781 2.790 379,021 +0.00(+0.00%)
Sep 10, 2014 2.811 2.820 2.790 2.790 487,590 -0.03(-1.22%)
Sep 09, 2014 2.815 2.824 2.807 2.824 457,929 +0.00(+0.00%)
Sep 08, 2014 2.815 2.828 2.815 2.824 780,175 +0.00(+0.00%)
Sep 05, 2014 2.815 2.824 2.811 2.824 303,233 +0.00(+0.00%)
Sep 04, 2014 2.820 2.837 2.820 2.824 876,365 -0.01(-0.30%)
Sep 03, 2014 2.811 2.837 2.811 2.833 664,900 +0.01(+0.46%)
Sep 02, 2014 2.802 2.820 2.802 2.820 581,899 +0.01(+0.31%)
Aug 29, 2014 2.802 2.811 2.811 2.811 748,681 +0.01(+0.46%)
Aug 28, 2014 2.802 2.811 2.798 2.798 785,797 -0.02(-0.61%)
Aug 27, 2014 2.798 2.815 2.798 2.815 673,989 +0.02(+0.62%)
Aug 26, 2014 2.807 2.811 2.794 2.798 345,622 -0.01(-0.31%)
Aug 25, 2014 2.794 2.807 2.794 2.807 500,671 +0.00(+0.15%)
Aug 22, 2014 2.802 2.802 2.790 2.802 748,743 -0.00(-0.15%)
Aug 21, 2014 2.802 2.811 2.798 2.807 685,118 +0.01(+0.31%)
Aug 20, 2014 2.802 2.807 2.798 2.798 240,913 -0.00(-0.15%)
Aug 19, 2014 2.790 2.802 2.790 2.802 213,284 +0.02(+0.62%)
Aug 18, 2014 2.785 2.785 2.781 2.785 384,582 +0.01(+0.31%)
Aug 15, 2014 2.764 2.777 2.764 2.777 338,725 +0.01(+0.47%)
Aug 14, 2014 2.755 2.772 2.755 2.764 381,492 +0.00(+0.16%)
Aug 13, 2014 2.755 2.765 2.755 2.759 405,421 +0.00(+0.00%)
Aug 12, 2014 2.755 2.768 2.755 2.759 425,819 -0.00(-0.12%)
Aug 11, 2014 2.759 2.767 2.759 2.763 246,896 -0.00(-0.15%)
Aug 08, 2014 2.741 2.755 2.741 2.767 307,208 +0.02(+0.78%)
Aug 07, 2014 2.737 2.750 2.737 2.746 370,700 +0.01(+0.47%)
Aug 06, 2014 2.737 2.759 2.733 2.733 729,263 -0.02(-0.62%)
Aug 05, 2014 2.759 2.763 2.750 2.750 418,317 -0.01(-0.47%)
Aug 04, 2014 2.759 2.771 2.754 2.763 468,537 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.