Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.321 2.324 2.310 2.324 352,499 +0.00(+0.15%)
Oct 28, 2011 2.321 2.324 2.300 2.321 509,912 +0.00(+0.00%)
Oct 27, 2011 2.314 2.321 2.293 2.321 1,087,815 +0.03(+1.52%)
Oct 26, 2011 2.268 2.286 2.251 2.286 449,246 +0.05(+2.34%)
Oct 25, 2011 2.289 2.289 2.227 2.234 705,004 -0.05(-2.28%)
Oct 24, 2011 2.265 2.289 2.261 2.286 426,217 +0.02(+0.92%)
Oct 21, 2011 2.251 2.265 2.251 2.265 371,773 +0.02(+0.77%)
Oct 20, 2011 2.216 2.248 2.216 2.248 528,006 +0.03(+1.25%)
Oct 19, 2011 2.216 2.223 2.206 2.220 350,990 +0.01(+0.47%)
Oct 18, 2011 2.185 2.213 2.174 2.209 448,461 +0.03(+1.28%)
Oct 17, 2011 2.192 2.192 2.178 2.181 524,398 -0.00(-0.16%)
Oct 14, 2011 2.192 2.195 2.181 2.185 691,251 +0.01(+0.48%)
Oct 13, 2011 2.188 2.192 2.171 2.174 495,814 -0.01(-0.48%)
Oct 12, 2011 2.206 2.206 2.171 2.185 576,267 +0.00(+0.16%)
Oct 11, 2011 2.181 2.185 2.171 2.181 515,405 +0.00(+0.20%)
Oct 10, 2011 2.129 2.208 2.129 2.177 709,529 +0.06(+2.61%)
Oct 07, 2011 2.122 2.125 2.105 2.122 371,995 +0.02(+0.82%)
Oct 06, 2011 2.118 2.118 2.098 2.105 531,574 -0.01(-0.36%)
Oct 05, 2011 2.087 2.125 2.084 2.112 781,471 +0.02(+1.02%)
Oct 04, 2011 2.125 2.125 2.060 2.091 824,009 -0.05(-2.26%)
Oct 03, 2011 2.160 2.184 2.118 2.139 690,285 -0.04(-1.75%)
Sep 30, 2011 2.215 2.215 2.177 2.177 491,449 -0.03(-1.56%)
Sep 29, 2011 2.201 2.219 2.198 2.212 191,054 +0.01(+0.31%)
Sep 28, 2011 2.225 2.229 2.198 2.205 344,727 -0.02(-0.93%)
Sep 27, 2011 2.229 2.229 2.215 2.225 301,737 +0.01(+0.62%)
Sep 26, 2011 2.219 2.219 2.194 2.212 534,480 -0.00(-0.16%)
Sep 23, 2011 2.205 2.222 2.187 2.215 648,149 +0.01(+0.47%)
Sep 22, 2011 2.212 2.212 2.194 2.205 667,370 -0.01(-0.47%)
Sep 21, 2011 2.253 2.253 2.215 2.215 636,424 -0.04(-1.69%)
Sep 20, 2011 2.250 2.253 2.236 2.253 309,860 +0.01(+0.31%)
Sep 19, 2011 2.239 2.246 2.239 2.246 310,995 +0.00(+0.00%)
Sep 16, 2011 2.246 2.246 2.233 2.246 503,511 +0.02(+0.77%)
Sep 15, 2011 2.225 2.236 2.222 2.229 421,721 -0.00(-0.15%)
Sep 14, 2011 2.239 2.239 2.225 2.232 223,895 +0.00(+0.15%)
Sep 13, 2011 2.215 2.229 2.212 2.229 401,705 +0.01(+0.47%)
Sep 12, 2011 2.225 2.225 2.205 2.219 450,271 -0.01(-0.27%)
Sep 09, 2011 2.221 2.225 2.211 2.225 578,663 -0.01(-0.31%)
Sep 08, 2011 2.231 2.235 2.221 2.231 382,001 +0.00(+0.15%)
Sep 07, 2011 2.231 2.242 2.218 2.228 942,549 +0.01(+0.62%)
Sep 06, 2011 2.259 2.259 2.211 2.214 1,223,821 -0.07(-3.01%)
Sep 02, 2011 2.273 2.286 2.245 2.283 1,371,028 -0.01(-0.30%)
Sep 01, 2011 2.310 2.314 2.286 2.290 803,728 -0.00(-0.15%)
Aug 31, 2011 2.297 2.321 2.283 2.293 1,198,896 +0.01(+0.45%)
Aug 30, 2011 2.286 2.286 2.270 2.283 225,877 +0.00(+0.15%)
Aug 29, 2011 2.256 2.280 2.256 2.280 454,161 +0.03(+1.22%)
Aug 26, 2011 2.249 2.252 2.238 2.252 434,395 +0.01(+0.31%)
Aug 25, 2011 2.259 2.262 2.235 2.245 478,105 -0.00(-0.15%)
Aug 24, 2011 2.262 2.262 2.242 2.249 675,469 -0.01(-0.30%)
Aug 23, 2011 2.266 2.266 2.242 2.256 530,015 +0.00(+0.15%)
Aug 22, 2011 2.276 2.276 2.221 2.252 497,012 +0.02(+0.92%)
Aug 19, 2011 2.221 2.238 2.207 2.231 500,604 +0.00(+0.15%)
Aug 18, 2011 2.218 2.228 2.197 2.228 590,224 -0.00(-0.03%)
Aug 17, 2011 2.221 2.238 2.221 2.229 500,528 +0.01(+0.34%)
Aug 16, 2011 2.218 2.225 2.211 2.221 488,909 +0.01(+0.31%)
Aug 15, 2011 2.221 2.245 2.194 2.214 824,310 +0.01(+0.31%)
Aug 12, 2011 2.228 2.228 2.201 2.207 555,293 +0.01(+0.47%)
Aug 11, 2011 2.201 2.201 2.170 2.197 869,646 +0.02(+0.79%)
Aug 10, 2011 2.197 2.201 2.173 2.180 442,227 -0.02(-0.78%)
Aug 09, 2011 2.231 2.207 2.132 2.197 1,062,993 +0.03(+1.47%)
Aug 08, 2011 2.216 2.230 2.111 2.165 1,426,312 -0.09(-4.08%)
Aug 05, 2011 2.298 2.298 2.230 2.257 799,935 -0.01(-0.60%)
Aug 04, 2011 2.322 2.322 2.257 2.271 972,012 -0.05(-2.20%)
Aug 03, 2011 2.322 2.336 2.298 2.322 632,022 -0.00(-0.15%)
Aug 02, 2011 2.339 2.346 2.325 2.325 387,336 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.