Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.740 +0.060 (+1.28%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.347 4.347 4.289 4.347 4,088 +0.07(+1.59%)
Oct 28, 2010 4.464 4.464 4.279 4.279 14,265 -0.12(-2.65%)
Oct 27, 2010 4.483 4.483 4.396 4.396 1,233 +0.09(+2.03%)
Oct 25, 2010 4.318 4.542 4.308 4.308 11,988 -0.07(-1.56%)
Oct 22, 2010 4.406 4.522 4.376 4.376 1,762 -0.05(-1.10%)
Oct 21, 2010 4.308 4.493 4.279 4.425 2,115 -0.10(-2.15%)
Oct 20, 2010 4.522 4.590 4.522 4.522 3,845 +0.10(+2.20%)
Oct 19, 2010 4.522 4.522 4.289 4.425 1,131 -0.05(-1.09%)
Oct 18, 2010 4.425 4.493 4.308 4.474 5,513 -0.05(-1.08%)
Oct 15, 2010 4.299 4.522 4.299 4.522 2,776 +0.01(+0.22%)
Oct 14, 2010 4.474 4.513 4.464 4.513 4,397 +0.08(+1.75%)
Oct 13, 2010 4.337 4.483 4.337 4.435 1,728 +0.06(+1.33%)
Oct 12, 2010 4.328 4.376 4.318 4.376 971 +0.09(+2.04%)
Oct 11, 2010 4.289 4.289 4.289 4.289 102 +0.00(+0.00%)
Oct 07, 2010 4.328 4.289 4.289 4.289 10,282 -0.06(-1.34%)
Oct 06, 2010 4.201 4.391 4.201 4.347 3,295 +0.12(+2.76%)
Oct 05, 2010 4.182 4.250 4.133 4.230 8,434 -0.08(-1.81%)
Oct 04, 2010 4.192 4.386 4.192 4.308 57,896 -0.02(-0.45%)
Sep 30, 2010 4.230 4.328 4.328 4.328 1,645 +0.08(+1.83%)
Sep 29, 2010 4.192 4.250 4.192 4.250 2,467 -0.10(-2.24%)
Sep 28, 2010 4.376 4.376 4.337 4.347 3,136 -0.05(-1.11%)
Sep 27, 2010 4.367 4.396 4.347 4.396 3,349 +0.04(+0.89%)
Sep 24, 2010 4.211 4.357 4.211 4.357 1,131 -0.02(-0.40%)
Sep 23, 2010 4.386 4.386 4.374 4.374 3,452 +0.02(+0.40%)
Sep 22, 2010 4.289 4.386 4.289 4.357 411 +0.05(+1.13%)
Sep 21, 2010 4.279 4.376 4.250 4.308 3,001 +0.14(+3.26%)
Sep 20, 2010 4.124 4.260 4.124 4.172 2,524 +0.09(+2.14%)
Sep 17, 2010 4.571 4.571 4.085 4.085 14,213 -0.32(-7.28%)
Sep 15, 2010 4.337 4.415 4.289 4.406 8,093 +0.09(+2.03%)
Sep 14, 2010 4.269 4.347 4.192 4.318 8,465 -0.03(-0.67%)
Sep 13, 2010 4.182 4.347 4.182 4.347 8,187 +0.17(+3.95%)
Sep 09, 2010 4.230 4.182 4.182 4.182 7,197 -0.05(-1.15%)
Sep 08, 2010 4.260 4.269 4.201 4.230 6,235 +0.10(+2.35%)
Sep 07, 2010 4.133 4.260 4.085 4.133 1,891 -0.05(-1.17%)
Sep 03, 2010 4.133 4.182 4.046 4.182 5,437 +0.05(+1.18%)
Sep 02, 2010 4.133 4.153 4.133 4.133 13,698 -0.01(-0.23%)
Sep 01, 2010 4.133 4.143 3.890 4.143 2,082 +0.01(+0.24%)
Aug 31, 2010 4.133 4.143 4.085 4.133 9,630 -0.05(-1.16%)
Aug 30, 2010 4.162 4.182 3.958 4.182 3,677 +0.05(+1.18%)
Aug 26, 2010 4.133 4.133 4.133 4.133 822 +0.00(+0.00%)
Aug 25, 2010 4.133 4.133 4.133 4.133 1,610 -0.03(-0.70%)
Aug 24, 2010 4.240 4.240 4.133 4.162 3,019 -0.10(-2.28%)
Aug 23, 2010 4.260 4.260 4.260 4.260 107 +0.11(+2.57%)
Aug 20, 2010 4.143 4.153 4.143 4.153 547 +0.07(+1.66%)
Aug 19, 2010 4.031 4.124 4.031 4.085 4,805 -0.17(-4.11%)
Aug 18, 2010 3.939 4.269 3.919 4.260 6,587 +0.26(+6.57%)
Aug 17, 2010 3.890 3.997 3.890 3.997 7,547 +0.11(+2.75%)
Aug 16, 2010 3.803 3.987 3.803 3.890 3,814 +0.09(+2.30%)
Aug 13, 2010 3.890 3.948 3.803 3.803 8,989 -0.11(-2.73%)
Aug 12, 2010 3.929 3.958 3.822 3.909 7,351 -0.08(-1.95%)
Aug 11, 2010 4.153 4.153 3.793 3.987 16,347 -0.17(-3.98%)
Aug 10, 2010 4.240 4.240 4.153 4.153 410 -0.21(-4.90%)
Aug 09, 2010 4.133 4.367 4.133 4.367 7,875 +0.20(+4.91%)
Aug 06, 2010 4.124 4.269 4.114 4.162 24,962 +0.03(+0.71%)
Aug 05, 2010 4.143 4.172 4.133 4.133 7,470 +0.00(+0.00%)
Aug 04, 2010 4.153 4.162 4.133 4.133 11,627 -0.03(-0.70%)
Aug 03, 2010 4.133 4.211 4.007 4.162 6,066 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.