Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1043 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1279 0.1286 0.1245 0.1245 119,527 +0.00(+0.00%)
Jan 30, 2024 0.1272 0.1326 0.1245 0.1245 104,785 -0.00(-2.73%)
Jan 29, 2024 0.1250 0.1300 0.1243 0.1280 169,374 +0.00(+1.43%)
Jan 26, 2024 0.1221 0.1309 0.1221 0.1262 46,343 -0.00(-1.25%)
Jan 25, 2024 0.1244 0.1300 0.1244 0.1278 13,029 +0.00(+1.35%)
Jan 24, 2024 0.1275 0.1275 0.1220 0.1261 63,347 -0.00(-0.32%)
Jan 23, 2024 0.1200 0.1271 0.1200 0.1265 49,024 +0.01(+5.42%)
Jan 22, 2024 0.1279 0.1279 0.1200 0.1200 144,700 -0.00(-3.23%)
Jan 19, 2024 0.1220 0.1240 0.1200 0.1240 94,185 +0.00(+1.64%)
Jan 18, 2024 0.1220 0.1250 0.1220 0.1220 15,488 +0.00(+0.33%)
Jan 17, 2024 0.1277 0.1277 0.1216 0.1216 31,451 -0.00(-3.42%)
Jan 16, 2024 0.1260 0.1336 0.1259 0.1259 77,483 -0.00(-1.64%)
Jan 12, 2024 0.1240 0.1356 0.1240 0.1280 65,854 -0.00(-1.54%)
Jan 11, 2024 0.1244 0.1367 0.1241 0.1300 41,187 -0.00(-3.27%)
Jan 10, 2024 0.1302 0.1350 0.1240 0.1344 46,668 +0.00(+2.05%)
Jan 09, 2024 0.1300 0.1350 0.1300 0.1317 103,275 -0.00(-2.44%)
Jan 08, 2024 0.1400 0.1440 0.1350 0.1350 108,218 +0.01(+3.85%)
Jan 05, 2024 0.1325 0.1325 0.1201 0.1300 127,350 +0.00(+1.25%)
Jan 04, 2024 0.1214 0.1307 0.1214 0.1284 195,874 +0.01(+6.38%)
Jan 03, 2024 0.1207 0.1208 0.1200 0.1207 91,430 +0.00(+1.09%)
Jan 02, 2024 0.1141 0.1266 0.1141 0.1194 203,325 +0.00(+3.38%)
Dec 29, 2023 0.1130 0.1200 0.1130 0.1155 60,161 -0.00(-3.75%)
Dec 28, 2023 0.1227 0.1260 0.1200 0.1200 174,951 -0.00(-2.44%)
Dec 27, 2023 0.1327 0.1349 0.1229 0.1230 229,869 -0.02(-11.83%)
Dec 26, 2023 0.1400 0.1402 0.1395 0.1395 70,033 +0.00(+0.14%)
Dec 22, 2023 0.1374 0.1400 0.1310 0.1393 439,091 +0.01(+10.47%)
Dec 21, 2023 0.1230 0.1440 0.1230 0.1261 233,572 -0.00(-3.45%)
Dec 20, 2023 0.1120 0.1333 0.1120 0.1306 344,957 +0.01(+9.02%)
Dec 19, 2023 0.1048 0.1260 0.1011 0.1198 501,622 +0.02(+26.11%)
Dec 18, 2023 0.0908 0.0950 0.0822 0.0950 405,541 +0.01(+13.23%)
Dec 15, 2023 0.0860 0.0905 0.0800 0.0839 462,758 -0.00(-2.44%)
Dec 14, 2023 0.0892 0.0939 0.0850 0.0860 608,477 -0.00(-4.44%)
Dec 13, 2023 0.0955 0.0963 0.0881 0.0900 210,870 -0.00(-3.85%)
Dec 12, 2023 0.0968 0.0973 0.0936 0.0936 25,353 -0.00(-3.11%)
Dec 11, 2023 0.0937 0.1000 0.0937 0.0966 119,005 -0.00(-2.72%)
Dec 08, 2023 0.1023 0.1035 0.0950 0.0993 160,595 -0.00(-0.70%)
Dec 07, 2023 0.1072 0.1100 0.1000 0.1000 71,727 -0.01(-6.72%)
Dec 06, 2023 0.1087 0.1116 0.1029 0.1072 119,881 -0.00(-1.65%)
Dec 05, 2023 0.1112 0.1112 0.1090 0.1090 20,743 -0.00(-3.45%)
Dec 04, 2023 0.1132 0.1148 0.1110 0.1129 15,421 +0.00(+1.71%)
Dec 01, 2023 0.1200 0.1202 0.1094 0.1110 332,989 -0.00(-1.94%)
Nov 30, 2023 0.1152 0.1152 0.1107 0.1132 28,975 +0.00(+0.53%)
Nov 29, 2023 0.1100 0.1190 0.1100 0.1126 268,727 +0.00(+0.09%)
Nov 28, 2023 0.1180 0.1190 0.1100 0.1125 527,349 -0.01(-5.06%)
Nov 27, 2023 0.1060 0.1224 0.1060 0.1185 92,116 +0.00(+1.54%)
Nov 24, 2023 0.1158 0.1225 0.1158 0.1167 18,100 -0.01(-9.88%)
Nov 22, 2023 0.1120 0.1295 0.1120 0.1295 3,853 +0.01(+7.92%)
Nov 21, 2023 0.1096 0.1200 0.1096 0.1200 63,296 +0.01(+9.29%)
Nov 20, 2023 0.1050 0.1205 0.1050 0.1098 156,843 -0.01(-8.88%)
Nov 17, 2023 0.1200 0.1208 0.1200 0.1205 32,252 +0.00(+3.70%)
Nov 16, 2023 0.1165 0.1199 0.1020 0.1162 14,805 -0.00(-0.68%)
Nov 15, 2023 0.1150 0.1200 0.1100 0.1170 56,204 +0.01(+7.34%)
Nov 14, 2023 0.1100 0.1170 0.1010 0.1090 109,252 +0.00(+3.02%)
Nov 13, 2023 0.1075 0.1080 0.1035 0.1058 48,158 -0.00(-2.04%)
Nov 10, 2023 0.1100 0.1100 0.1079 0.1080 74,500 -0.00(-2.88%)
Nov 09, 2023 0.1107 0.1115 0.1100 0.1112 24,212 -0.00(-0.71%)
Nov 08, 2023 0.1141 0.1141 0.1105 0.1120 23,050 -0.00(-0.18%)
Nov 07, 2023 0.1129 0.1140 0.1070 0.1122 127,237 -0.00(-1.15%)
Nov 06, 2023 0.1111 0.1143 0.1111 0.1135 24,967 +0.00(+1.70%)
Nov 03, 2023 0.1173 0.1173 0.1111 0.1116 44,719 -0.00(-1.50%)
Nov 02, 2023 0.1201 0.1201 0.1111 0.1133 70,775 -0.01(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.