Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1000 0.1000 0.0900 0.0900 25,215 -0.01(-10.00%)
Jan 30, 2023 0.1000 0.1000 0.1000 0.1000 2,610 +0.00(+0.00%)
Jan 27, 2023 0.0950 0.1000 0.0950 0.1000 14,055 +0.01(+11.11%)
Jan 26, 2023 0.0850 0.0900 0.0850 0.0900 34,000 +0.00(+0.00%)
Jan 25, 2023 0.0850 0.0900 0.0850 0.0900 65,000 -0.01(-5.26%)
Jan 24, 2023 0.0900 0.0950 0.0800 0.0950 59,000 +0.00(+0.00%)
Jan 23, 2023 0.0950 0.0950 0.0950 0.0950 1,100 +0.01(+11.76%)
Jan 20, 2023 0.0900 0.0900 0.0850 0.0850 30,655 -0.00(-5.56%)
Jan 18, 2023 0.0900 0 +0.00(+5.88%)
Jan 16, 2023 0.0850 5 -0.00(-5.56%)
Jan 12, 2023 0.0900 100 +0.00(+0.00%)
Jan 10, 2023 0.0900 0 +0.00(+0.00%)
Jan 03, 2023 0.0900 0 -0.01(-10.00%)
Dec 30, 2022 0.1000 0 +0.01(+11.11%)
Dec 29, 2022 0.0900 0.0900 0.0900 0.0900 2,554 +0.00(+0.00%)
Dec 28, 2022 0.1000 0.1000 0.0900 0.0900 8,033 -0.01(-10.00%)
Dec 23, 2022 0.1000 0 +0.00(+0.00%)
Dec 19, 2022 0.1000 0 +0.01(+11.11%)
Dec 14, 2022 0.0900 9 -0.01(-5.26%)
Dec 13, 2022 0.1000 0.1000 0.0950 0.0950 6,500 +0.00(+0.00%)
Dec 12, 2022 0.0900 0.0950 0.0900 0.0950 259,166 -0.01(-13.64%)
Dec 09, 2022 0.1100 0.1100 0.1100 0.1100 59,001 +0.01(+4.76%)
Dec 08, 2022 0.1100 0.1100 0.1000 0.1050 54,285 -0.01(-4.55%)
Dec 07, 2022 0.1100 0.1100 0.1000 0.1100 61,127 +0.01(+10.00%)
Dec 06, 2022 0.1000 0.1000 0.0950 0.1000 710,001 +0.00(+0.00%)
Dec 05, 2022 0.1200 0.1200 0.1000 0.1000 56,100 -0.01(-9.09%)
Dec 02, 2022 0.1000 0.1100 0.1000 0.1100 76,000 +0.01(+10.00%)
Nov 30, 2022 0.1000 1 -0.01(-9.09%)
Nov 29, 2022 0.1100 0.1100 0.1100 0.1100 61,511 +0.01(+10.00%)
Nov 28, 2022 0.1000 0.1000 0.0900 0.1000 73,067 +0.01(+5.26%)
Nov 25, 2022 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Nov 24, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 23, 2022 0.1000 0.1000 0.1000 0.1000 38,015 -0.01(-9.09%)
Nov 22, 2022 0.1100 0.1100 0.1100 0.1100 267,500 +0.01(+10.00%)
Nov 21, 2022 0.1000 0.1050 0.1000 0.1000 103,275 -0.00(-4.76%)
Nov 18, 2022 0.1050 0.1050 0.1000 0.1050 136,300 -0.01(-8.70%)
Nov 17, 2022 0.1050 0.1150 0.1050 0.1150 5,883 +0.01(+4.55%)
Nov 16, 2022 0.1050 0.1100 0.1050 0.1100 51,000 +0.00(+0.00%)
Nov 15, 2022 0.1200 0.1200 0.1100 0.1100 68,578 -0.01(-4.35%)
Nov 14, 2022 0.1150 0.1150 0.1150 0.1150 1,520 -0.00(-4.17%)
Nov 11, 2022 0.1400 0.1400 0.1200 0.1200 11,100 +0.00(+4.35%)
Nov 10, 2022 0.1150 0.1150 0.1150 0.1150 1,300 -0.01(-8.00%)
Nov 09, 2022 0.1200 0.1250 0.1200 0.1250 34,825 +0.01(+4.17%)
Nov 08, 2022 0.1200 0.1200 0.1100 0.1200 214,100 -0.01(-4.00%)
Nov 07, 2022 0.1300 0.1300 0.1250 0.1250 36,089 -0.01(-3.85%)
Nov 03, 2022 0.1300 0 +0.02(+18.18%)
Nov 02, 2022 0.0950 0.1250 0.0950 0.1100 169,542 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.