Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2804 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.8900 0.8900 0.8600 0.8600 82,558 -0.03(-3.86%)
Jan 30, 2023 0.9000 0.9242 0.8945 0.8945 44,840 +0.03(+4.01%)
Jan 27, 2023 0.8210 0.8700 0.8210 0.8600 29,620 +0.00(+0.00%)
Jan 26, 2023 0.8700 0.8756 0.8600 0.8600 22,600 +0.00(+0.23%)
Jan 25, 2023 0.8910 0.8910 0.8312 0.8580 36,353 -0.03(-3.64%)
Jan 24, 2023 0.8907 0.9293 0.8677 0.8904 48,000 -0.02(-2.00%)
Jan 23, 2023 0.8843 0.9293 0.8843 0.9086 15,163 +0.03(+3.25%)
Jan 20, 2023 0.8400 0.8830 0.8400 0.8800 42,080 +0.05(+6.02%)
Jan 19, 2023 0.9500 0.9500 0.8300 0.8300 23,668 -0.10(-10.75%)
Jan 18, 2023 0.8961 0.9409 0.8961 0.9300 52,137 +0.05(+5.75%)
Jan 17, 2023 0.6466 0.8794 0.6466 0.8794 40,104 +0.08(+9.92%)
Jan 13, 2023 0.7800 0.8220 0.7800 0.8000 58,500 +0.03(+3.80%)
Jan 12, 2023 0.7900 0.7914 0.7405 0.7707 48,595 +0.00(+0.39%)
Jan 11, 2023 0.7076 0.7700 0.7036 0.7677 53,052 +0.07(+9.67%)
Jan 10, 2023 0.7039 0.7039 0.6853 0.7000 21,000 -0.01(-1.41%)
Jan 09, 2023 0.7156 0.7177 0.7031 0.7100 61,218 +0.00(+0.00%)
Jan 06, 2023 0.6980 0.7109 0.6918 0.7100 9,679 +0.02(+2.90%)
Jan 05, 2023 0.6796 0.6900 0.6738 0.6900 34,035 +0.05(+7.81%)
Jan 04, 2023 0.5873 0.6767 0.5873 0.6400 79,893 +0.05(+9.35%)
Jan 03, 2023 0.5000 0.6000 0.5000 0.5853 22,350 -0.00(-0.80%)
Dec 30, 2022 0.5783 0.5900 0.5724 0.5900 3,600 +0.01(+1.72%)
Dec 29, 2022 0.5800 0.5800 0.5800 0.5800 2,000 +0.01(+1.75%)
Dec 28, 2022 0.5738 0.5738 0.5551 0.5700 7,873 -0.03(-4.68%)
Dec 27, 2022 0.5606 0.6160 0.5550 0.5980 12,052 +0.02(+3.10%)
Dec 23, 2022 0.5900 0.5936 0.5632 0.5800 36,835 +0.00(+0.00%)
Dec 22, 2022 0.5672 0.5800 0.5600 0.5800 20,272 +0.00(+0.45%)
Dec 21, 2022 0.5500 0.5774 0.5500 0.5774 31,786 +0.03(+6.37%)
Dec 19, 2022 0.5428 0 -0.02(-3.07%)
Dec 16, 2022 0.5410 0.5651 0.5410 0.5600 18,200 +0.02(+3.67%)
Dec 15, 2022 0.5500 0.5500 0.5402 0.5402 8,109 -0.01(-1.85%)
Dec 14, 2022 0.5700 0.5700 0.5357 0.5504 14,375 -0.01(-2.43%)
Dec 13, 2022 0.5900 0.5900 0.5641 0.5641 10,305 -0.01(-2.08%)
Dec 12, 2022 0.5700 0.6000 0.5658 0.5761 34,807 -0.02(-4.03%)
Dec 09, 2022 0.6138 0.6138 0.6003 0.6003 7,650 -0.04(-5.73%)
Dec 08, 2022 0.6500 0.6500 0.6368 0.6368 35,249 -0.00(-0.72%)
Dec 07, 2022 0.6742 0.6742 0.6414 0.6414 3,620 -0.02(-2.34%)
Dec 06, 2022 0.6900 0.6900 0.6568 0.6568 7,572 -0.00(-0.48%)
Dec 05, 2022 0.6600 0.6700 0.6520 0.6600 20,150 +0.02(+3.16%)
Dec 02, 2022 0.5618 0.6398 0.5276 0.6398 43,878 +0.08(+15.30%)
Dec 01, 2022 0.5549 0.5549 0.5549 0.5549 400 -0.01(-2.13%)
Nov 30, 2022 0.5639 0.5670 0.5639 0.5670 7,269 +0.02(+3.32%)
Nov 29, 2022 0.5706 0.5706 0.5488 0.5488 16,496 -0.04(-6.97%)
Nov 28, 2022 0.5996 0.6000 0.5899 0.5899 20,000 +0.01(+1.92%)
Nov 25, 2022 0.5803 0.5947 0.5788 0.5788 9,490 +0.01(+1.54%)
Nov 22, 2022 0.5700 0 -0.00(-0.45%)
Nov 21, 2022 0.6029 0.6053 0.5726 0.5726 26,539 -0.04(-5.82%)
Nov 18, 2022 0.6128 0.6128 0.6080 0.6080 4,944 +0.02(+2.93%)
Nov 17, 2022 0.6145 0.6145 0.5907 0.5907 6,190 -0.03(-5.52%)
Nov 16, 2022 0.6200 0.6282 0.6158 0.6252 5,900 -0.01(-2.31%)
Nov 15, 2022 0.6341 0.6400 0.6340 0.6400 4,010 +0.01(+1.47%)
Nov 14, 2022 0.6669 0.6669 0.6264 0.6307 3,375 -0.05(-7.49%)
Nov 11, 2022 0.6714 0.6897 0.6600 0.6818 13,833 +0.02(+3.48%)
Nov 10, 2022 0.6102 0.6589 0.6102 0.6589 32,909 +0.04(+6.89%)
Nov 09, 2022 0.6389 0.6389 0.6164 0.6164 550 -0.06(-9.35%)
Nov 08, 2022 0.6544 0.6800 0.6413 0.6800 18,190 -0.01(-1.45%)
Nov 07, 2022 0.6950 0.6950 0.6900 0.6900 1,117 -0.02(-2.80%)
Nov 04, 2022 0.7212 0.7220 0.6989 0.7099 4,868 +0.09(+14.81%)
Nov 03, 2022 0.6122 0.6410 0.6122 0.6183 22,325 +0.04(+6.31%)
Nov 02, 2022 0.5900 0.5900 0.5816 0.5816 5,492 -0.01(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.