Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

1.010 +0.060 (+6.32%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.8900 0.9000 0.8900 0.9000 1,800 -0.01(-1.10%)
Jan 29, 2015 0.9100 0.9100 0.9100 0.9100 3,200 +0.00(+0.00%)
Jan 28, 2015 0.9000 0.9100 0.9000 0.9100 3,455 +0.01(+0.55%)
Jan 27, 2015 0.9050 0.9050 0.9050 0.9050 1,800 +0.03(+2.84%)
Jan 26, 2015 0.9050 0.9050 0.8800 0.8800 10,601 +0.00(+0.00%)
Jan 23, 2015 0.8500 0.9050 0.8202 0.8800 16,700 +0.04(+4.76%)
Jan 21, 2015 0.8400 0.8400 0.8400 0 -0.07(-7.18%)
Jan 20, 2015 0.9050 0.9050 0.9050 0.9050 3,000 +0.00(+0.00%)
Jan 16, 2015 0.9050 0.9050 0.9050 0 +0.01(+0.56%)
Jan 15, 2015 0.9000 0.9000 0.9000 0.9000 2,060 +0.00(+0.00%)
Jan 14, 2015 0.9000 0.9000 0.9000 0.9000 5,000 -0.02(-1.64%)
Jan 13, 2015 0.9150 0 -0.02(-1.61%)
Jan 12, 2015 0.9300 0.9300 0.9300 0.9300 27,125 -0.01(-1.06%)
Jan 09, 2015 0.8701 0.9500 0.8700 0.9400 14,093 +0.01(+1.35%)
Jan 08, 2015 0.8601 0.9275 0.8600 0.9275 25,700 -0.01(-0.54%)
Jan 07, 2015 0.9250 0.9325 0.9250 0.9325 21,600 +0.00(+0.27%)
Jan 05, 2015 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Jan 02, 2015 0.9400 0.9400 0.9400 0.9400 2,000 +0.00(+0.00%)
Dec 31, 2014 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Dec 30, 2014 0.9500 0.9500 0.9500 0.9500 523 +0.00(+0.00%)
Dec 29, 2014 0.9300 0.9650 0.9300 0.9500 6,151 +0.02(+2.15%)
Dec 22, 2014 0.9300 0.9300 0.9300 0 +0.04(+4.49%)
Dec 19, 2014 0.9100 0.9500 0.8030 0.8900 17,480 -0.05(-5.32%)
Dec 18, 2014 0.9400 0.9400 0.9400 0.9400 125 +0.04(+4.44%)
Dec 17, 2014 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Dec 16, 2014 0.9200 0.9200 0.9000 0.9000 5,000 +0.01(+1.12%)
Dec 11, 2014 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 10, 2014 0.9500 0.9500 0.8000 0.8900 14,808 +0.07(+8.87%)
Dec 09, 2014 0.8300 0.8300 0.8175 0.8175 10,000 -0.03(-3.82%)
Dec 08, 2014 0.8290 0.8500 0.8290 0.8500 2,710 +0.00(+0.00%)
Dec 05, 2014 0.8500 0.8500 0.8500 0.8500 1,500 -0.07(-7.61%)
Dec 04, 2014 0.8300 0.9200 0.8300 0.9200 233 -0.02(-2.13%)
Dec 03, 2014 0.9099 0.9400 0.9099 0.9400 14,323 +0.02(+2.19%)
Dec 01, 2014 0.9199 0.9199 0.9199 0 -0.03(-3.17%)
Nov 25, 2014 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Nov 24, 2014 0.9400 0.9400 0.9400 0.9400 1,150 +0.00(+0.00%)
Nov 21, 2014 0.9201 0.9400 0.9200 0.9400 1,225 +0.02(+2.17%)
Nov 19, 2014 0.9200 0.9200 0.9200 0 -0.04(-4.17%)
Nov 18, 2014 0.9700 0.9700 0.9000 0.9600 21,500 +0.03(+3.23%)
Nov 17, 2014 0.9700 0.9099 0.9300 19,561 +0.02(+2.21%)
Nov 14, 2014 0.8400 0.9299 0.8400 0.9099 37,990 +0.08(+9.63%)
Nov 13, 2014 0.8000 0.8300 0.8000 0.8300 24,800 +0.03(+3.75%)
Nov 12, 2014 0.8000 0.8000 0.8000 0.8000 3,412 -0.02(-2.44%)
Nov 11, 2014 0.8100 0.8200 0.8100 0.8200 12,600 +0.01(+1.23%)
Nov 10, 2014 0.8100 0.8200 0.8100 0.8100 9,200 +0.00(+0.00%)
Nov 05, 2014 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Nov 04, 2014 0.7801 0.8100 0.7800 0.8100 500 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.