Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.636 2.640 2.619 2.627 529,212 -0.02(-0.62%)
Jan 30, 2014 2.640 2.648 2.636 2.644 579,071 +0.00(+0.16%)
Jan 29, 2014 2.640 2.644 2.636 2.640 341,260 -0.01(-0.31%)
Jan 28, 2014 2.644 2.652 2.644 2.648 403,576 -0.00(-0.16%)
Jan 27, 2014 2.656 2.657 2.652 2.652 527,598 -0.01(-0.31%)
Jan 24, 2014 2.677 2.681 2.660 2.660 414,836 -0.02(-0.77%)
Jan 23, 2014 2.673 2.689 2.673 2.681 419,507 +0.01(+0.46%)
Jan 22, 2014 2.673 2.685 2.664 2.669 635,503 +0.00(+0.00%)
Jan 21, 2014 2.669 2.677 2.664 2.669 797,182 -0.00(-0.08%)
Jan 17, 2014 2.669 2.671 2.671 2.671 441,209 +0.01(+0.39%)
Jan 16, 2014 2.664 2.673 2.660 2.660 502,036 -0.01(-0.46%)
Jan 15, 2014 2.664 2.677 2.664 2.673 503,816 +0.01(+0.31%)
Jan 14, 2014 2.664 2.681 2.660 2.664 654,167 -0.01(-0.36%)
Jan 13, 2014 2.674 2.682 2.672 2.674 594,293 -0.00(-0.15%)
Jan 10, 2014 2.674 2.682 2.674 2.678 467,426 +0.00(+0.15%)
Jan 09, 2014 2.670 2.678 2.666 2.674 344,453 +0.01(+0.31%)
Jan 08, 2014 2.674 2.682 2.666 2.666 410,279 -0.02(-0.61%)
Jan 07, 2014 2.670 2.686 2.670 2.682 327,670 +0.01(+0.31%)
Jan 06, 2014 2.691 2.691 2.674 2.674 512,742 -0.03(-1.06%)
Jan 03, 2014 2.695 2.703 2.670 2.703 1,190,941 -0.01(-0.30%)
Jan 02, 2014 2.695 2.723 2.686 2.711 952,416 +0.00(+0.00%)
Dec 31, 2013 2.719 2.711 2.711 2.711 991,889 -0.01(-0.30%)
Dec 30, 2013 2.678 2.736 2.674 2.719 1,237,635 +0.02(+0.91%)
Dec 27, 2013 2.695 2.719 2.686 2.695 1,061,019 +0.01(+0.46%)
Dec 26, 2013 2.682 2.703 2.674 2.682 684,233 +0.01(+0.46%)
Dec 24, 2013 2.666 2.678 2.662 2.670 215,612 +0.00(+0.15%)
Dec 23, 2013 2.613 2.666 2.609 2.666 984,466 +0.05(+2.04%)
Dec 20, 2013 2.596 2.625 2.596 2.613 680,299 +0.01(+0.47%)
Dec 19, 2013 2.596 2.605 2.592 2.600 786,418 -0.01(-0.31%)
Dec 18, 2013 2.592 2.609 2.588 2.609 646,708 +0.01(+0.31%)
Dec 17, 2013 2.588 2.617 2.580 2.600 814,927 +0.02(+0.78%)
Dec 16, 2013 2.580 2.587 2.576 2.580 536,585 -0.01(-0.31%)
Dec 13, 2013 2.588 2.588 2.576 2.588 454,470 +0.01(+0.31%)
Dec 12, 2013 2.584 2.588 2.580 2.580 377,648 -0.01(-0.31%)
Dec 11, 2013 2.592 2.596 2.584 2.588 559,059 -0.02(-0.61%)
Dec 10, 2013 2.584 2.604 2.584 2.604 608,348 +0.02(+0.77%)
Dec 09, 2013 2.580 2.596 2.574 2.584 539,000 -0.01(-0.31%)
Dec 06, 2013 2.572 2.592 2.572 2.592 469,956 +0.02(+0.78%)
Dec 05, 2013 2.560 2.576 2.556 2.572 511,812 -0.01(-0.31%)
Dec 04, 2013 2.584 2.588 2.572 2.580 419,326 -0.01(-0.31%)
Dec 03, 2013 2.580 2.592 2.580 2.588 512,637 -0.01(-0.31%)
Dec 02, 2013 2.584 2.596 2.584 2.596 350,834 +0.01(+0.46%)
Nov 29, 2013 2.576 2.592 2.572 2.584 273,676 +0.00(+0.00%)
Nov 27, 2013 2.560 2.584 2.556 2.584 491,169 +0.02(+0.78%)
Nov 26, 2013 2.552 2.564 2.552 2.564 558,791 +0.00(+0.16%)
Nov 25, 2013 2.560 2.568 2.560 2.560 568,079 -0.00(-0.16%)
Nov 22, 2013 2.580 2.584 2.564 2.564 585,340 -0.02(-0.77%)
Nov 21, 2013 2.572 2.584 2.572 2.584 513,475 +0.01(+0.31%)
Nov 20, 2013 2.576 2.584 2.572 2.576 496,813 -0.00(-0.15%)
Nov 19, 2013 2.580 2.584 2.572 2.580 642,664 +0.00(+0.00%)
Nov 18, 2013 2.576 2.584 2.576 2.580 436,650 +0.00(+0.15%)
Nov 15, 2013 2.588 2.592 2.576 2.576 388,834 -0.01(-0.46%)
Nov 14, 2013 2.604 2.604 2.584 2.588 462,424 -0.01(-0.46%)
Nov 13, 2013 2.588 2.600 2.584 2.600 314,502 +0.01(+0.31%)
Nov 12, 2013 2.592 2.600 2.588 2.592 314,762 -0.01(-0.34%)
Nov 11, 2013 2.597 2.609 2.597 2.601 285,881 +0.00(+0.15%)
Nov 08, 2013 2.601 2.601 2.589 2.597 359,602 -0.02(-0.61%)
Nov 07, 2013 2.613 2.617 2.601 2.613 449,059 -0.00(-0.15%)
Nov 06, 2013 2.617 2.624 2.609 2.617 430,357 +0.00(+0.00%)
Nov 05, 2013 2.617 2.625 2.613 2.617 339,624 -0.02(-0.60%)
Nov 04, 2013 2.613 2.633 2.613 2.633 436,994 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.