Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.553 1.559 1.543 1.556 0 +0.02(+1.16%)
Jan 29, 2009 1.556 1.556 1.523 1.538 852,709 -0.02(-1.15%)
Jan 28, 2009 1.547 1.559 1.538 1.556 587,805 +0.01(+0.97%)
Jan 27, 2009 1.562 1.562 1.523 1.541 360,748 -0.02(-1.15%)
Jan 26, 2009 1.559 1.562 1.550 1.559 540,211 -0.01(-0.38%)
Jan 23, 2009 1.538 1.565 1.523 1.565 0 +0.03(+1.74%)
Jan 22, 2009 1.562 1.562 1.532 1.538 459,511 -0.02(-1.53%)
Jan 21, 2009 1.577 1.586 1.547 1.562 431,528 -0.00(-0.19%)
Jan 20, 2009 1.595 1.598 1.553 1.565 279,833 -0.01(-0.94%)
Jan 16, 2009 1.556 1.580 1.550 1.580 0 +0.05(+3.11%)
Jan 15, 2009 1.520 1.550 1.511 1.532 867,618 -0.01(-0.77%)
Jan 14, 2009 1.550 1.550 1.464 1.544 552,702 -0.01(-0.39%)
Jan 13, 2009 1.562 1.565 1.535 1.550 432,199 -0.01(-0.76%)
Jan 12, 2009 1.550 1.568 1.532 1.562 662,889 +0.01(+0.77%)
Jan 09, 2009 1.547 1.580 1.535 1.550 382,190 +0.02(+1.17%)
Jan 08, 2009 1.529 1.535 1.514 1.532 256,258 +0.01(+0.78%)
Jan 07, 2009 1.538 1.547 1.508 1.520 450,080 -0.01(-0.78%)
Jan 06, 2009 1.559 1.559 1.493 1.532 653,049 -0.01(-0.39%)
Jan 05, 2009 1.532 1.565 1.496 1.538 1,011,358 +0.04(+2.58%)
Jan 02, 2009 1.452 1.565 1.452 1.499 0 +0.07(+4.57%)
Jan 01, 2009 1.466 1.490 1.431 1.434 0 +0.00(+0.00%)
Dec 31, 2008 1.466 1.490 1.431 1.434 1,320,229 -0.01(-0.57%)
Dec 30, 2008 1.422 1.452 1.422 1.442 712,878 +0.02(+1.42%)
Dec 29, 2008 1.431 1.461 1.413 1.422 1,615,455 -0.01(-0.62%)
Dec 26, 2008 1.434 1.446 1.420 1.431 0 -0.00(-0.21%)
Dec 24, 2008 1.446 1.458 1.416 1.434 292,062 -0.01(-0.82%)
Dec 23, 2008 1.496 1.496 1.422 1.446 826,527 +0.01(+0.62%)
Dec 22, 2008 1.422 1.443 1.422 1.437 851,920 -0.01(-0.41%)
Dec 19, 2008 1.434 1.446 1.404 1.443 1,639,943 +0.02(+1.44%)
Dec 18, 2008 1.398 1.425 1.380 1.422 1,273,481 +0.03(+2.17%)
Dec 17, 2008 1.350 1.407 1.344 1.392 946,107 +0.04(+2.64%)
Dec 16, 2008 1.329 1.359 1.329 1.356 546,609 +0.02(+1.34%)
Dec 15, 2008 1.314 1.350 1.314 1.338 568,192 +0.01(+1.08%)
Dec 12, 2008 1.300 1.353 1.297 1.324 0 +0.02(+1.65%)
Dec 11, 2008 1.362 1.362 1.303 1.303 810,161 -0.04(-3.32%)
Dec 10, 2008 1.374 1.374 1.323 1.347 519,521 -0.01(-0.88%)
Dec 09, 2008 1.410 1.410 1.326 1.359 508,775 -0.02(-1.51%)
Dec 08, 2008 1.419 1.419 1.356 1.380 486,881 -0.01(-0.43%)
Dec 05, 2008 1.350 1.386 1.341 1.386 0 +0.03(+2.20%)
Dec 04, 2008 1.356 1.368 1.344 1.356 532,884 +0.00(+0.22%)
Dec 03, 2008 1.353 1.365 1.338 1.353 449,332 -0.01(-0.44%)
Dec 02, 2008 1.335 1.371 1.309 1.359 545,485 +0.05(+3.87%)
Dec 01, 2008 1.458 1.490 1.282 1.309 379,660 -0.05(-3.94%)
Nov 28, 2008 1.389 1.389 1.344 1.362 151,563 +0.02(+1.56%)
Nov 26, 2008 1.264 1.341 1.262 1.341 642,360 +0.08(+6.38%)
Nov 25, 2008 1.288 1.309 1.246 1.261 558,546 +0.00(+0.00%)
Nov 24, 2008 1.252 1.309 1.237 1.261 538,541 +0.03(+2.42%)
Nov 21, 2008 1.210 1.231 1.136 1.231 1,448,804 +0.00(+0.00%)
Nov 20, 2008 1.192 1.264 1.192 1.231 1,157,292 -0.07(-5.49%)
Nov 19, 2008 1.303 1.317 1.273 1.303 601,550 -0.02(-1.58%)
Nov 18, 2008 1.353 1.374 1.306 1.323 666,542 -0.03(-1.99%)
Nov 17, 2008 1.368 1.383 1.311 1.350 499,187 -0.00(-0.22%)
Nov 14, 2008 1.383 1.387 1.350 1.353 0 -0.04(-3.20%)
Nov 13, 2008 1.395 1.398 1.377 1.398 376,312 +0.02(+1.30%)
Nov 12, 2008 1.398 1.398 1.365 1.380 379,244 -0.03(-2.11%)
Nov 11, 2008 1.410 1.416 1.386 1.410 382,921 +0.00(+0.00%)
Nov 10, 2008 1.425 1.425 1.404 1.410 352,471 +0.00(+0.00%)
Nov 07, 2008 1.428 1.428 1.404 1.410 0 -0.03(-1.87%)
Nov 06, 2008 1.472 1.472 1.419 1.437 397,639 -0.02(-1.23%)
Nov 05, 2008 1.419 1.464 1.398 1.455 519,840 +0.03(+1.88%)
Nov 04, 2008 1.422 1.440 1.419 1.428 538,742 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.