Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.43 -0.67 (-1.42%)
Streaming Delayed Price Updated: 10:02 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.677 5.952 5.578 5.639 210,611 -0.03(-0.54%)
Jan 29, 2004 5.639 5.952 5.616 5.669 374,173 -0.22(-3.76%)
Jan 28, 2004 5.837 6.371 5.761 5.890 483,869 -0.50(-7.77%)
Jan 27, 2004 6.150 6.486 5.799 6.386 747,822 +0.28(+4.62%)
Jan 26, 2004 6.096 6.234 5.745 6.104 939,693 -0.15(-2.44%)
Jan 23, 2004 6.852 6.852 6.165 6.257 886,221 -0.35(-5.31%)
Jan 22, 2004 6.371 6.852 6.371 6.608 409,428 +0.12(+1.88%)
Jan 21, 2004 6.753 6.898 6.295 6.486 262,380 -0.27(-3.95%)
Jan 20, 2004 6.539 6.905 6.539 6.753 797,101 +0.29(+4.49%)
Jan 16, 2004 6.295 6.478 6.150 6.463 592,386 +0.26(+4.18%)
Jan 15, 2004 6.028 6.272 6.028 6.203 262,099 +0.14(+2.26%)
Jan 14, 2004 6.264 6.287 6.066 6.066 321,873 -0.14(-2.21%)
Jan 13, 2004 5.875 6.256 5.875 6.203 325,078 +0.37(+6.27%)
Jan 12, 2004 5.829 5.860 5.723 5.837 261,060 +0.02(+0.39%)
Jan 09, 2004 5.601 5.822 5.471 5.814 371,650 +0.24(+4.24%)
Jan 08, 2004 5.677 5.677 5.532 5.578 786,900 -0.11(-1.88%)
Jan 07, 2004 5.700 5.761 5.547 5.684 267,289 -0.01(-0.13%)
Jan 06, 2004 5.692 5.822 5.578 5.692 683,210 +0.06(+1.08%)
Jan 05, 2004 5.448 5.646 5.303 5.631 265,263 +0.22(+4.09%)
Jan 02, 2004 5.227 5.440 5.227 5.410 291,475 +0.27(+5.35%)
Dec 31, 2003 5.204 5.219 5.112 5.135 146,261 +0.01(+0.15%)
Dec 30, 2003 5.097 5.158 5.036 5.127 165,846 +0.09(+1.82%)
Dec 29, 2003 4.975 5.074 4.906 5.036 215,019 +0.16(+3.29%)
Dec 26, 2003 4.952 4.952 4.853 4.876 13,818 +0.01(+0.16%)
Dec 24, 2003 4.975 4.975 4.868 4.868 29,387 +0.02(+0.47%)
Dec 23, 2003 4.807 4.974 4.776 4.845 177,221 +0.04(+0.79%)
Dec 22, 2003 4.761 4.876 4.716 4.807 157,206 +0.04(+0.80%)
Dec 19, 2003 4.883 4.921 4.731 4.769 200,357 -0.10(-2.04%)
Dec 18, 2003 4.838 4.883 4.685 4.868 73,592 +0.08(+1.59%)
Dec 17, 2003 4.838 4.838 4.685 4.792 38,431 +0.08(+1.62%)
Dec 16, 2003 4.761 4.761 4.631 4.715 245,328 -0.02(-0.32%)
Dec 15, 2003 4.868 4.868 4.631 4.731 152,597 +0.05(+1.14%)
Dec 12, 2003 4.738 4.845 4.639 4.677 257,894 -0.08(-1.76%)
Dec 11, 2003 4.685 4.769 4.654 4.761 266,572 +0.08(+1.63%)
Dec 10, 2003 5.028 5.028 4.624 4.685 210,115 -0.34(-6.83%)
Dec 09, 2003 4.906 5.028 4.830 5.028 436,637 +0.26(+5.44%)
Dec 08, 2003 5.036 5.036 4.715 4.769 106,903 -0.13(-2.65%)
Dec 05, 2003 4.860 4.921 4.799 4.899 155,985 +0.04(+0.79%)
Dec 04, 2003 4.914 4.914 4.807 4.860 129,230 +0.11(+2.25%)
Dec 03, 2003 5.044 5.066 4.731 4.754 373,223 -0.21(-4.15%)
Dec 02, 2003 4.784 4.998 4.624 4.960 431,226 +0.26(+5.52%)
Dec 01, 2003 4.769 4.769 4.616 4.700 216,299 -0.02(-0.48%)
Nov 28, 2003 4.731 4.731 4.662 4.723 224,468 +0.08(+1.64%)
Nov 26, 2003 4.654 4.693 4.578 4.647 228,939 -0.08(-1.62%)
Nov 25, 2003 4.731 4.761 4.662 4.723 588,127 +0.06(+1.31%)
Nov 24, 2003 4.654 4.700 4.541 4.662 573,919 +0.01(+0.16%)
Nov 21, 2003 4.204 4.654 4.204 4.654 473,854 +0.39(+9.12%)
Nov 20, 2003 4.212 4.380 4.212 4.265 195,660 +0.09(+2.19%)
Nov 19, 2003 4.395 4.425 4.082 4.174 360,722 -0.31(-6.96%)
Nov 18, 2003 4.540 4.540 4.273 4.486 300,511 +0.05(+1.19%)
Nov 17, 2003 4.387 4.456 4.349 4.433 203,154 -0.07(-1.53%)
Nov 14, 2003 4.348 4.502 4.334 4.502 130,448 +0.24(+5.73%)
Nov 13, 2003 4.425 4.456 4.258 4.258 158,646 -0.21(-4.78%)
Nov 12, 2003 4.273 4.616 4.273 4.471 167,260 +0.21(+4.83%)
Nov 11, 2003 4.540 4.593 4.235 4.265 582,139 -0.27(-6.05%)
Nov 10, 2003 4.555 4.654 4.532 4.540 197,584 -0.03(-0.67%)
Nov 07, 2003 4.464 4.624 4.464 4.570 601,673 +0.04(+0.84%)
Nov 06, 2003 4.448 4.616 4.448 4.532 61,310 +0.02(+0.51%)
Nov 05, 2003 4.578 4.654 4.464 4.509 285,488 -0.20(-4.21%)
Nov 04, 2003 4.761 4.769 4.578 4.708 270,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.