Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0185 0.0188 0.0185 0.0188 4,000 +0.00(+14.63%)
Apr 29, 2024 0.0193 0.0210 0.0164 0.0164 1,500 -0.00(-5.75%)
Apr 26, 2024 0.0174 0.0174 0.0174 0.0174 3,677 +0.00(+18.37%)
Apr 19, 2024 0.0147 0 -0.01(-26.87%)
Apr 18, 2024 0.0274 0.0274 0.0201 0.0201 18,748 +0.00(+3.08%)
Apr 15, 2024 0.0195 0 -0.00(-4.88%)
Apr 12, 2024 0.0205 0.0205 0.0205 0.0205 100 +0.00(+8.47%)
Apr 08, 2024 0.0189 0 -0.00(-4.06%)
Apr 04, 2024 0.0197 0 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0197 0.0197 16,500 +0.00(+8.84%)
Apr 01, 2024 0.0181 74 -0.00(-7.65%)
Mar 22, 2024 0.0196 0 -0.00(-6.22%)
Mar 20, 2024 0.0209 0 +0.00(+6.09%)
Mar 15, 2024 0.0197 1 -0.01(-28.10%)
Mar 13, 2024 0.0274 0 +0.01(+24.55%)
Mar 12, 2024 0.0186 0.0220 0.0186 0.0220 222,000 +0.00(+9.45%)
Mar 07, 2024 0.0201 1 +0.00(+3.08%)
Mar 05, 2024 0.0195 0 -0.00(-14.47%)
Mar 01, 2024 0.0228 0 +0.00(+9.62%)
Feb 29, 2024 0.0214 0.0214 0.0208 0.0208 50,000 +0.00(+0.48%)
Feb 23, 2024 0.0207 0 +0.00(+4.55%)
Feb 20, 2024 0.0198 0 -0.01(-27.21%)
Feb 15, 2024 0.0272 0 +0.01(+51.11%)
Feb 05, 2024 0.0180 0 +0.00(+25.87%)
Feb 01, 2024 0.0143 0 -0.00(-20.56%)
Jan 26, 2024 0.0180 0 -0.00(-10.00%)
Jan 23, 2024 0.0200 0 +0.00(+8.11%)
Jan 22, 2024 0.0185 0.0185 0.0185 0.0185 3,005 +0.00(+5.71%)
Jan 18, 2024 0.0175 0 +0.00(+15.13%)
Jan 17, 2024 0.0200 0.0200 0.0152 0.0152 28,000 -0.01(-30.91%)
Jan 12, 2024 0.0220 0 -0.00(-1.79%)
Jan 11, 2024 0.0224 0.0224 0.0224 0.0224 10,014 +0.00(+0.00%)
Jan 09, 2024 0.0224 0 -0.00(-3.86%)
Jan 08, 2024 0.0233 0.0233 0.0233 0.0233 1,000 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0233 0.0200 0.0233 23,083 -0.00(-0.43%)
Jan 04, 2024 0.0234 0.0234 0.0234 0.0234 2,000 +0.00(+17.00%)
Jan 02, 2024 0.0200 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0 +0.00(+0.00%)
Dec 27, 2023 0.0223 0.0223 0.0200 0.0200 24,400 -0.00(-0.50%)
Dec 22, 2023 0.0201 0 -0.00(-6.07%)
Dec 18, 2023 0.0214 0 -0.00(-2.28%)
Dec 14, 2023 0.0219 0 +0.00(+4.78%)
Dec 13, 2023 0.0209 0.0209 0.0209 0.0209 3,359 +0.00(+4.50%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 140 +0.00(+0.00%)
Dec 11, 2023 0.0200 0.0200 0.0200 0.0200 21,000 -0.00(-9.91%)
Dec 07, 2023 0.0222 0 +0.00(+0.45%)
Dec 06, 2023 0.0221 0.0221 0.0221 0.0221 90,000 +0.00(+19.46%)
Dec 05, 2023 0.0185 0.0185 0.0185 0.0185 25,000 -0.00(-2.63%)
Dec 01, 2023 0.0190 0 +0.00(+1.06%)
Nov 29, 2023 0.0188 0 +0.00(+27.03%)
Nov 22, 2023 0.0148 0 +0.00(+15.62%)
Nov 20, 2023 0.0128 0 -0.00(-24.26%)
Nov 16, 2023 0.0169 0 -0.00(-3.43%)
Nov 08, 2023 0.0175 0 -0.01(-39.66%)
Nov 07, 2023 0.0290 0.0290 0.0290 0.0290 3,000 +0.00(+16.00%)
Nov 02, 2023 0.0250 0 +0.00(+0.00%)
Oct 25, 2023 0.0250 0 +0.01(+38.89%)
Oct 24, 2023 0.0180 0.0180 0.0180 0.0180 15,000 +0.00(+2.27%)
Oct 20, 2023 0.0176 0 -0.00(-15.79%)
Oct 16, 2023 0.0209 0 +0.00(+7.18%)
Oct 10, 2023 0.0195 0 +0.00(+15.38%)
Sep 28, 2023 0.0169 0 -0.01(-24.22%)
Sep 25, 2023 0.0223 0 +0.01(+31.95%)
Sep 21, 2023 0.0169 0 -0.01(-26.84%)
Sep 18, 2023 0.0231 0 -0.00(-2.94%)
Sep 13, 2023 0.0238 0 -0.01(-27.88%)
Sep 12, 2023 0.0330 0.0330 0.0330 0.0330 234 +0.01(+25.00%)
Sep 11, 2023 0.0264 0.0264 0.0264 0.0264 7,134 -0.00(-1.12%)
Sep 08, 2023 0.0267 0.0267 0.0267 0.0267 2,000 +0.00(+2.69%)
Sep 06, 2023 0.0260 0 +0.00(+0.78%)
Sep 05, 2023 0.0258 0.0258 0.0258 0.0258 1,500 +0.00(+16.74%)
Aug 30, 2023 0.0221 0 -0.00(-16.60%)
Aug 29, 2023 0.0265 0.0265 0.0265 0.0265 2,000 +0.00(+13.73%)
Aug 28, 2023 0.0174 0.0244 0.0170 0.0233 2,725 -0.00(-4.90%)
Aug 23, 2023 0.0245 0 -0.01(-20.45%)
Aug 18, 2023 0.0308 0 -0.00(-9.68%)
Aug 17, 2023 0.0377 0.0377 0.0341 0.0341 1,275 +0.00(+10.71%)
Aug 14, 2023 0.0308 0 -0.00(-6.95%)
Aug 08, 2023 0.0331 0 -0.00(-10.54%)
Aug 07, 2023 0.0370 0.0370 0.0370 0.0370 149 +0.01(+51.02%)
Aug 01, 2023 0.0245 0 -0.00(-14.93%)
Jul 28, 2023 0.0288 0 -0.01(-17.48%)
Jul 24, 2023 0.0349 0 +0.01(+31.70%)
Jul 21, 2023 0.0265 0.0265 0.0265 0.0265 2,000 -0.01(-29.71%)
Jul 20, 2023 0.0377 0.0377 0.0377 0.0377 200 +0.01(+19.68%)
Jul 19, 2023 0.0315 0.0315 0.0315 0.0315 10,000 +0.00(+0.32%)
Jul 14, 2023 0.0314 0 +0.01(+20.31%)
Jul 11, 2023 0.0261 0 -0.00(-1.14%)
Jul 10, 2023 0.0264 0.0264 0.0264 0.0264 15,140 +0.00(+0.38%)
Jul 06, 2023 0.0263 0 -0.01(-17.81%)
Jun 30, 2023 0.0320 0 -0.00(-8.83%)
Jun 28, 2023 0.0351 0 +0.00(+15.08%)
Jun 23, 2023 0.0305 0 +0.00(+10.51%)
Jun 09, 2023 0.0276 0 +0.00(+8.66%)
May 08, 2023 0.0334 0.0334 0.0254 0.0254 2,300 -0.01(-23.95%)
May 04, 2023 0.0334 0 +0.01(+27.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.