Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Minerals Corp (TSV: TES )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0200 0 -0.01(-33.33%)
May 21, 2024 0.0300 0 +0.00(+0.00%)
May 07, 2024 0.0300 0 +0.00(+20.00%)
Apr 30, 2024 0.0250 0 +0.01(+25.00%)
Apr 12, 2024 0.0200 0 -0.01(-20.00%)
Apr 11, 2024 0.0250 0.0250 0.0250 0.0250 59,000 +0.00(+0.00%)
Apr 04, 2024 0.0250 0 +0.01(+25.00%)
Mar 26, 2024 0.0200 0 +0.00(+0.00%)
Mar 22, 2024 0.0200 0 +0.00(+0.00%)
Mar 20, 2024 0.0200 0 +0.00(+0.00%)
Mar 14, 2024 0.0200 0 +0.00(+0.00%)
Mar 12, 2024 0.0200 0 +0.00(+0.00%)
Mar 11, 2024 0.0200 0.0200 0.0200 0.0200 173,000 -0.01(-20.00%)
Mar 07, 2024 0.0250 0 +0.00(+0.00%)
Mar 04, 2024 0.0250 0 +0.00(+0.00%)
Mar 01, 2024 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Feb 23, 2024 0.0250 0 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0250 0.0250 0.0250 192,000 +0.00(+0.00%)
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 1,150 -0.01(-20.00%)
Feb 14, 2024 0.0250 0 +0.01(+25.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Feb 12, 2024 0.0250 0.0250 0.0250 0.0250 27,057 +0.00(+0.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 56,000 -0.01(-28.57%)
Jan 26, 2024 0.0350 0 +0.01(+40.00%)
Jan 25, 2024 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jan 22, 2024 0.0300 1 -0.01(-25.00%)
Jan 18, 2024 0.0400 0 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 11,999 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.