Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1500 0.1500 0.1500 0.1500 168,500 -0.01(-3.23%)
Apr 29, 2024 0.1550 0.1600 0.1550 0.1550 855,000 +0.00(+0.00%)
Apr 26, 2024 0.1500 0.1600 0.1500 0.1550 583,950 +0.01(+3.33%)
Apr 25, 2024 0.1400 0.1550 0.1400 0.1500 1,216,229 +0.01(+7.14%)
Apr 24, 2024 0.1400 0.1400 0.1400 0.1400 354,140 +0.00(+0.00%)
Apr 23, 2024 0.1350 0.1400 0.1350 0.1400 487,500 +0.01(+3.70%)
Apr 22, 2024 0.1450 0.1450 0.1350 0.1350 148,735 -0.01(-6.90%)
Apr 19, 2024 0.1400 0.1450 0.1400 0.1450 957,649 +0.00(+3.57%)
Apr 18, 2024 0.1400 0.1450 0.1400 0.1400 3,119,121 +0.00(+0.00%)
Apr 17, 2024 0.1400 0.1400 0.1350 0.1400 5,825,944 +0.00(+0.00%)
Apr 16, 2024 0.1100 0.1500 0.0900 0.1400 5,751,384 +0.08(+115.38%)
Apr 15, 2024 0.0600 0.0650 0.0600 0.0650 24,695 +0.00(+0.00%)
Apr 12, 2024 0.0650 0.0650 0.0650 0.0650 28,000 +0.01(+8.33%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 2,111 +0.00(+0.00%)
Apr 10, 2024 0.0550 0.0600 0.0550 0.0600 292,500 +0.01(+20.00%)
Apr 09, 2024 0.0550 0.0550 0.0500 0.0500 118,525 -0.01(-23.08%)
Apr 03, 2024 0.0650 0 +0.01(+8.33%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 5,400 -0.01(-14.29%)
Apr 01, 2024 0.0700 0.0700 0.0700 0.0700 2,025 +0.00(+0.00%)
Mar 28, 2024 0.0700 0 +0.01(+16.67%)
Mar 26, 2024 0.0600 0 +0.00(+0.00%)
Mar 22, 2024 0.0600 0 +0.00(+0.00%)
Mar 20, 2024 0.0600 0 +0.00(+9.09%)
Mar 15, 2024 0.0550 0 +0.00(+0.00%)
Mar 14, 2024 0.0550 0.0550 0.0550 0.0550 7,200 +0.00(+0.00%)
Mar 12, 2024 0.0550 0 +0.00(+0.00%)
Mar 11, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Mar 08, 2024 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Mar 07, 2024 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+0.00%)
Mar 06, 2024 0.0550 0.0550 0.0550 0.0550 26,810 +0.01(+22.22%)
Mar 05, 2024 0.0450 0.0450 0.0450 0.0450 26,016 +0.00(+0.00%)
Mar 04, 2024 0.0450 0.0450 0.0450 0.0450 23,000 -0.01(-18.18%)
Feb 27, 2024 0.0550 0 +0.01(+22.22%)
Feb 26, 2024 0.0450 0.0450 0.0450 0.0450 111,700 -0.01(-10.00%)
Feb 22, 2024 0.0500 0 +0.00(+0.00%)
Feb 21, 2024 0.0500 0.0600 0.0450 0.0500 85,000 -0.00(-9.09%)
Feb 20, 2024 0.0500 0.0600 0.0500 0.0550 193,000 -0.00(-8.33%)
Feb 15, 2024 0.0600 0 +0.00(+0.00%)
Feb 14, 2024 0.0600 0.0600 0.0600 0.0600 45,600 -0.01(-7.69%)
Feb 13, 2024 0.0600 0.0650 0.0600 0.0650 129,000 +0.01(+8.33%)
Feb 12, 2024 0.0600 0.0600 0.0600 0.0600 17,059 +0.00(+9.09%)
Feb 08, 2024 0.0550 0 -0.00(-8.33%)
Feb 07, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 05, 2024 0.0600 0 -0.01(-7.69%)
Feb 02, 2024 0.0650 0.0650 0.0650 0.0650 4,595 +0.01(+8.33%)
Jan 31, 2024 0.0600 0 -0.01(-7.69%)
Jan 29, 2024 0.0650 0 +0.01(+8.33%)
Jan 26, 2024 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jan 25, 2024 0.0600 0.0650 0.0600 0.0650 72,000 +0.00(+0.00%)
Jan 24, 2024 0.0650 0.0650 0.0650 0.0650 50,350 +0.00(+0.00%)
Jan 23, 2024 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Jan 17, 2024 0.0650 0 +0.00(+0.00%)
Jan 16, 2024 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Jan 15, 2024 0.0700 0.0700 0.0700 0.0700 70,300 +0.01(+7.69%)
Jan 10, 2024 0.0650 0 +0.00(+0.00%)
Jan 08, 2024 0.0650 0 -0.01(-7.14%)
Jan 05, 2024 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Jan 04, 2024 0.0650 0.0650 0.0650 0.0650 7,500 -0.01(-7.14%)
Jan 02, 2024 0.0700 0 +0.01(+7.69%)
Dec 29, 2023 0.0650 0 +0.00(+0.00%)
Dec 28, 2023 0.0650 0.0650 0.0650 0.0650 19,000 +0.01(+8.33%)
Dec 27, 2023 0.0600 0.0600 0.0600 0.0600 128,499 -0.01(-14.29%)
Dec 22, 2023 0.0700 0 +0.01(+7.69%)
Dec 21, 2023 0.0600 0.0650 0.0600 0.0650 77,000 +0.01(+18.18%)
Dec 20, 2023 0.0550 0.0550 0.0500 0.0550 270,200 +0.00(+0.00%)
Dec 19, 2023 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Dec 15, 2023 0.0550 500 -0.00(-8.33%)
Dec 12, 2023 0.0600 0 -0.01(-7.69%)
Dec 07, 2023 0.0650 0 +0.00(+0.00%)
Dec 06, 2023 0.0650 0.0650 0.0650 0.0650 26,500 +0.00(+0.00%)
Dec 05, 2023 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Dec 04, 2023 0.0600 0.0600 0.0600 0.0600 82,000 -0.01(-7.69%)
Dec 01, 2023 0.0650 0.0650 0.0600 0.0650 127,200 +0.01(+8.33%)
Nov 30, 2023 0.0650 0.0650 0.0550 0.0600 37,140 +0.00(+0.00%)
Nov 29, 2023 0.0600 0.0600 0.0600 0.0600 13,111 +0.00(+0.00%)
Nov 28, 2023 0.0550 0.0600 0.0550 0.0600 64,400 +0.00(+0.00%)
Nov 22, 2023 0.0600 0 +0.00(+0.00%)
Nov 21, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Nov 20, 2023 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Nov 16, 2023 0.0550 0 -0.00(-8.33%)
Nov 15, 2023 0.0600 0.0600 0.0600 0.0600 25,143 -0.01(-7.69%)
Nov 14, 2023 0.0600 0.0650 0.0600 0.0650 2,000 +0.01(+8.33%)
Nov 13, 2023 0.0600 0.0600 0.0600 0.0600 78,170 +0.00(+0.00%)
Nov 10, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 09, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 08, 2023 0.0600 0.0600 0.0600 0.0600 22,111 +0.00(+0.00%)
Nov 06, 2023 0.0600 0 +0.00(+0.00%)
Nov 03, 2023 0.0600 0.0600 0.0600 0.0600 20,100 +0.00(+0.00%)
Nov 02, 2023 0.0650 0.0650 0.0600 0.0600 13,000 -0.01(-14.29%)
Oct 30, 2023 0.0700 0 +0.01(+7.69%)
Oct 27, 2023 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-13.33%)
Oct 26, 2023 0.0700 0.0800 0.0700 0.0750 53,000 +0.00(+7.14%)
Oct 25, 2023 0.0550 0.0700 0.0550 0.0700 142,079 +0.02(+27.27%)
Oct 24, 2023 0.0600 0.0600 0.0550 0.0550 35,373 -0.00(-8.33%)
Oct 23, 2023 0.0550 0.0600 0.0550 0.0600 123,500 +0.00(+9.09%)
Oct 20, 2023 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Oct 19, 2023 0.0550 0.0550 0.0550 0.0550 145,000 -0.00(-8.33%)
Oct 17, 2023 0.0600 0 -0.01(-7.69%)
Oct 13, 2023 0.0650 500 +0.01(+8.33%)
Oct 12, 2023 0.0600 0.0600 0.0600 0.0600 98,500 -0.01(-7.69%)
Oct 11, 2023 0.0750 0.0750 0.0650 0.0650 16,000 -0.01(-18.75%)
Oct 10, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Oct 06, 2023 0.0700 0 -0.00(-6.67%)
Oct 05, 2023 0.0750 0.0750 0.0750 0.0750 19,258 -0.01(-6.25%)
Sep 29, 2023 0.0800 0 +0.00(+0.00%)
Sep 28, 2023 0.0600 0.0800 0.0600 0.0800 389,277 +0.03(+45.45%)
Sep 27, 2023 0.0550 0.0550 0.0550 0.0550 81,150 +0.00(+0.00%)
Sep 26, 2023 0.0550 0.0550 0.0550 0.0550 41,000 -0.00(-8.33%)
Sep 25, 2023 0.0600 0.0600 0.0600 0.0600 99,100 +0.00(+0.00%)
Sep 22, 2023 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Sep 21, 2023 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+9.09%)
Sep 19, 2023 0.0550 0 -0.00(-8.33%)
Sep 18, 2023 0.0550 0.0600 0.0550 0.0600 25,500 +0.00(+0.00%)
Sep 15, 2023 0.0600 0.0600 0.0600 0.0600 48,703 +0.00(+9.09%)
Sep 14, 2023 0.0500 0.0550 0.0500 0.0550 8,600 +0.00(+0.00%)
Sep 13, 2023 0.0500 0.0550 0.0500 0.0550 60,000 -0.00(-8.33%)
Sep 12, 2023 0.0600 0.0600 0.0600 0.0600 1,298 +0.00(+0.00%)
Sep 11, 2023 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+9.09%)
Sep 08, 2023 0.0550 0.0550 0.0550 0.0550 15,712 +0.00(+0.00%)
Sep 06, 2023 0.0550 0 +0.00(+0.00%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+10.00%)
Sep 01, 2023 0.0500 0 -0.00(-9.09%)
Aug 31, 2023 0.0550 0.0550 0.0550 0.0550 10,412 -0.00(-8.33%)
Aug 30, 2023 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+9.09%)
Aug 29, 2023 0.0550 0.0550 0.0550 0.0550 71,500 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0550 0.0500 0.0550 10,700 +0.00(+10.00%)
Aug 25, 2023 0.0550 0.0550 0.0500 0.0500 342,000 -0.00(-9.09%)
Aug 24, 2023 0.0550 0.0550 0.0550 0.0550 39,500 +0.00(+0.00%)
Aug 23, 2023 0.0550 0.0550 0.0550 0.0550 111,000 +0.00(+0.00%)
Aug 22, 2023 0.0500 0.0550 0.0500 0.0550 14,000 +0.00(+0.00%)
Aug 21, 2023 0.0550 0.0550 0.0550 0.0550 160,000 +0.00(+0.00%)
Aug 18, 2023 0.0550 0.0550 0.0550 0.0550 109,000 -0.00(-8.33%)
Aug 17, 2023 0.0550 0.0600 0.0550 0.0600 176,940 +0.00(+9.09%)
Aug 16, 2023 0.0650 0.0650 0.0550 0.0550 135,000 +0.00(+0.00%)
Aug 15, 2023 0.0550 0.0550 0.0550 0.0550 12,150 -0.01(-15.38%)
Aug 14, 2023 0.0650 0.0650 0.0600 0.0650 231,666 +0.00(+0.00%)
Aug 11, 2023 0.0650 0.0700 0.0600 0.0650 202,600 -0.01(-7.14%)
Aug 10, 2023 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
Aug 08, 2023 0.0700 0 +0.00(+0.00%)
Aug 04, 2023 0.0700 0 +0.00(+0.00%)
Aug 03, 2023 0.0700 0.0700 0.0650 0.0700 89,000 +0.01(+16.67%)
Aug 02, 2023 0.0650 0.0650 0.0600 0.0600 157,050 -0.01(-14.29%)
Aug 01, 2023 0.0700 0.0700 0.0700 0.0700 45,333 +0.00(+0.00%)
Jul 31, 2023 0.0650 0.0850 0.0650 0.0700 422,000 +0.01(+7.69%)
Jul 27, 2023 0.0650 0 -0.01(-7.14%)
Jul 26, 2023 0.0700 0.0750 0.0700 0.0700 60,000 +0.00(+0.00%)
Jul 25, 2023 0.0650 0.0700 0.0650 0.0700 93,150 +0.00(+0.00%)
Jul 24, 2023 0.0700 0.0700 0.0700 0.0700 20,400 +0.00(+0.00%)
Jul 21, 2023 0.0700 0.0700 0.0700 0.0700 66,000 +0.00(+0.00%)
Jul 20, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jul 18, 2023 0.0700 0 +0.00(+0.00%)
Jul 17, 2023 0.0700 0.0700 0.0700 0.0700 76,600 +0.00(+0.00%)
Jul 14, 2023 0.0700 0.0700 0.0650 0.0700 160,000 -0.00(-6.67%)
Jul 13, 2023 0.0750 0.0750 0.0750 0.0750 11,428 +0.00(+7.14%)
Jul 12, 2023 0.0700 0.0750 0.0700 0.0700 130,000 -0.00(-6.67%)
Jul 11, 2023 0.0750 0.0750 0.0750 0.0750 5,100 +0.00(+7.14%)
Jul 10, 2023 0.0750 0.0750 0.0700 0.0700 116,140 -0.00(-6.67%)
Jul 07, 2023 0.0800 0.0800 0.0750 0.0750 14,560 -0.01(-11.76%)
Jul 06, 2023 0.0800 0.0850 0.0800 0.0850 82,200 +0.01(+13.33%)
Jul 05, 2023 0.0750 0.0750 0.0700 0.0750 309,914 -0.01(-6.25%)
Jul 04, 2023 0.0750 0.0800 0.0750 0.0800 62,125 +0.01(+6.67%)
Jun 30, 2023 0.0750 0 -0.01(-6.25%)
Jun 28, 2023 0.0800 0 +0.00(+0.00%)
Jun 27, 2023 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
Jun 26, 2023 0.0900 0.1100 0.0800 0.0800 180,500 -0.01(-11.11%)
Jun 23, 2023 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+0.00%)
Jun 22, 2023 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Jun 20, 2023 0.0950 0 +0.01(+5.56%)
Jun 16, 2023 0.0900 0 -0.01(-5.26%)
Jun 14, 2023 0.0950 0 -0.02(-17.39%)
Jun 13, 2023 0.1050 0.1150 0.1000 0.1150 5,500 +0.01(+4.55%)
Jun 12, 2023 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Jun 09, 2023 0.0950 0.1000 0.0950 0.1000 15,500 -0.01(-13.04%)
Jun 06, 2023 0.1150 0 +0.03(+27.78%)
Jun 05, 2023 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Jun 02, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jun 01, 2023 0.0950 0.0950 0.0900 0.0950 187,429 +0.00(+0.00%)
May 31, 2023 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
May 29, 2023 0.0950 0.1000 500 +0.01(+5.26%)
May 26, 2023 0.0950 0.0950 0.0950 0.0950 34,000 +0.01(+5.56%)
May 25, 2023 0.1000 0.1000 0.0900 0.0900 108,275 -0.01(-10.00%)
May 24, 2023 0.1000 0.1000 0.1000 0.1000 184,000 -0.00(-4.76%)
May 23, 2023 0.1000 0.1100 0.1000 0.1050 159,750 +0.01(+10.53%)
May 19, 2023 0.0950 0 +0.00(+0.00%)
May 18, 2023 0.0950 0.0950 0.0900 0.0950 112,000 -0.01(-5.00%)
May 17, 2023 0.1000 0.1100 0.1000 0.1000 91,500 +0.00(+0.00%)
May 16, 2023 0.1050 0.1050 0.1000 0.1000 60,762 -0.00(-4.76%)
May 15, 2023 0.1050 0.1050 0.1050 0.1050 8,000 -0.01(-4.55%)
May 12, 2023 0.1100 0.1100 0.1100 0.1100 14,954 +0.00(+0.00%)
May 11, 2023 0.1100 0.1100 0.1100 0.1100 19,600 -0.01(-4.35%)
May 10, 2023 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+4.55%)
May 09, 2023 0.1100 0.1150 0.1100 0.1100 18,900 -0.01(-4.35%)
May 08, 2023 0.1250 0.1250 0.1150 0.1150 22,262 +0.00(+0.00%)
May 05, 2023 0.1150 0.1150 0.1150 0.1150 8,478 +0.01(+4.55%)
May 03, 2023 0.1100 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.