Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (OP: INCAF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0614 0 +0.00(+4.07%)
Apr 29, 2024 0.0700 0.0700 0.0590 0.0590 113,775 -0.01(-15.71%)
Apr 23, 2024 0.0700 0 +0.01(+14.57%)
Apr 19, 2024 0.0611 0 -0.01(-13.58%)
Apr 16, 2024 0.0707 0 +0.00(+2.91%)
Apr 12, 2024 0.0687 0 -0.01(-14.13%)
Apr 10, 2024 0.0800 0 -0.01(-11.11%)
Apr 09, 2024 0.1300 0.1300 0.0770 0.0900 57,750 -0.04(-29.96%)
Apr 05, 2024 0.1285 89 +0.01(+4.81%)
Apr 04, 2024 0.1216 0.1226 0.1113 0.1226 25,500 +0.01(+6.61%)
Apr 03, 2024 0.1150 0.1150 0.1150 0.1150 29,770 +0.01(+9.94%)
Apr 02, 2024 0.1100 0.1150 0.1046 0.1046 42,600 -0.01(-8.65%)
Apr 01, 2024 0.1000 0.1150 0.1000 0.1145 82,792 +0.05(+67.40%)
Mar 26, 2024 0.0684 0 +0.00(+0.00%)
Mar 22, 2024 0.0684 0 -0.02(-25.73%)
Mar 20, 2024 0.0921 0 +0.00(+2.33%)
Mar 19, 2024 0.0900 0.0900 0.0900 0.0900 12,500 -0.01(-7.50%)
Mar 18, 2024 0.0973 0.0973 0.0973 0.0973 200 +0.01(+16.39%)
Mar 15, 2024 0.0684 0.0836 0.0684 0.0836 7,300 -0.01(-9.62%)
Mar 11, 2024 0.0925 0 +0.02(+24.50%)
Mar 07, 2024 0.0743 0 -0.03(-25.70%)
Mar 04, 2024 0.1000 0 +0.01(+6.04%)
Feb 23, 2024 0.0943 0 +0.02(+34.71%)
Feb 21, 2024 0.0700 0 +0.00(+2.34%)
Feb 20, 2024 0.0769 0.0769 0.0684 0.0684 50,000 -0.01(-11.86%)
Feb 15, 2024 0.0776 0 -0.00(-5.02%)
Feb 12, 2024 0.0817 0 -0.01(-12.06%)
Feb 01, 2024 0.0929 0 -0.01(-8.65%)
Jan 22, 2024 0.1017 0 +0.00(+2.21%)
Jan 19, 2024 0.1000 0.1000 0.0995 0.0995 1,500 -0.00(-0.50%)
Jan 18, 2024 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Jan 16, 2024 0.1000 0 +0.01(+11.11%)
Jan 12, 2024 0.0736 0.0900 0.0736 0.0900 22,000 -0.01(-14.12%)
Jan 11, 2024 0.1047 0.1097 0.1007 0.1048 22,350 -0.00(-1.50%)
Jan 10, 2024 0.1064 0.1064 0.1011 0.1064 61,992 +0.00(+0.00%)
Jan 09, 2024 0.0626 0.1064 0.0626 0.1064 34,000 +0.03(+36.41%)
Dec 29, 2023 0.0780 0 -0.00(-2.50%)
Dec 28, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+5.54%)
Dec 26, 2023 0.0758 0 -0.02(-20.88%)
Dec 21, 2023 0.0958 0 +0.02(+31.05%)
Dec 18, 2023 0.0731 0 -0.02(-24.87%)
Dec 15, 2023 0.0973 0.0973 0.0973 0.0973 2,500 +0.01(+5.88%)
Dec 14, 2023 0.0919 0.0919 0.0919 0.0919 400 +0.02(+20.76%)
Dec 11, 2023 0.0761 0 -0.01(-10.68%)
Dec 04, 2023 0.0852 0 +0.01(+10.79%)
Nov 30, 2023 0.0769 0 -0.01(-13.30%)
Nov 29, 2023 0.0789 0.0887 0.0750 0.0887 19,100 -0.00(-3.27%)
Nov 28, 2023 0.0917 0.0917 0.0917 0.0917 500 -0.01(-8.30%)
Nov 20, 2023 0.1000 0 +0.01(+6.04%)
Nov 17, 2023 0.1000 0.1000 0.0943 0.0943 2,500 +0.00(+0.00%)
Nov 16, 2023 0.1020 0.1020 0.0940 0.0943 2,500 -0.01(-11.21%)
Nov 15, 2023 0.1062 0.1062 0.1062 0.1062 5,552 +0.00(+4.12%)
Nov 10, 2023 0.1020 900 -0.00(-4.14%)
Nov 09, 2023 0.1064 0.1064 0.1064 0.1064 2,000 +0.00(+4.31%)
Nov 08, 2023 0.1123 0.1123 0.1020 0.1020 4,200 -0.02(-16.32%)
Nov 06, 2023 0.1219 1,000 +0.02(+19.51%)
Nov 03, 2023 0.1020 0.1020 0.1020 0.1020 700 -0.00(-2.30%)
Oct 31, 2023 0.1044 0 -0.01(-5.09%)
Oct 30, 2023 0.1171 0.1171 0.1100 0.1100 1,600 +0.00(+1.66%)
Oct 27, 2023 0.1361 0.1361 0.1082 0.1082 6,470 +0.01(+6.08%)
Oct 26, 2023 0.1020 0.1020 0.1020 0.1020 925 -0.02(-16.39%)
Oct 20, 2023 0.1220 0 +0.02(+15.31%)
Oct 19, 2023 0.1058 0.1058 0.1058 0.1058 1,500 +0.00(+1.15%)
Oct 09, 2023 0.1046 0 -0.01(-10.67%)
Oct 06, 2023 0.1171 0.1171 0.1171 0.1171 1,250 +0.01(+12.70%)
Oct 05, 2023 0.1141 0.1141 0.1039 0.1039 23,165 -0.01(-7.31%)
Oct 02, 2023 0.1121 0 -0.01(-5.08%)
Sep 29, 2023 0.1181 0.1181 0.1181 0.1181 1,000 +0.01(+5.92%)
Sep 28, 2023 0.1115 0.1115 0.1039 0.1115 2,000 +0.01(+5.19%)
Sep 25, 2023 0.1060 0 -0.01(-5.02%)
Sep 22, 2023 0.1116 0.1116 0.1116 0.1116 1,700 -0.02(-17.33%)
Sep 18, 2023 0.1350 0 +0.02(+18.32%)
Sep 01, 2023 0.1141 0 +0.00(+0.09%)
Aug 29, 2023 0.1140 0 +0.01(+11.76%)
Aug 23, 2023 0.1020 0 +0.00(+0.00%)
Aug 18, 2023 0.1020 2,000 -0.01(-8.03%)
Aug 17, 2023 0.1109 0.1109 0.1109 0.1109 2,300 +0.00(+0.64%)
Aug 16, 2023 0.1020 0.1102 0.1020 0.1102 3,200 -0.02(-12.54%)
Aug 09, 2023 0.1260 0 +0.00(+0.96%)
Aug 03, 2023 0.1248 0 -0.01(-4.00%)
Aug 02, 2023 0.1316 0.1316 0.1275 0.1300 2,269 -0.01(-3.70%)
Jul 31, 2023 0.1350 0 +0.03(+23.85%)
Jul 24, 2023 0.1090 0 -0.01(-9.92%)
Jul 21, 2023 0.1210 0.1210 0.1210 0.1210 100 +0.00(+0.00%)
Jul 18, 2023 0.1210 0 +0.00(+0.00%)
Jul 17, 2023 0.1210 0.1210 0.1210 0.1210 1,500 +0.00(+0.00%)
Jul 14, 2023 0.1210 0.1210 0.1210 0.1210 5,500 +0.00(+0.00%)
Jul 10, 2023 0.1210 0 -0.03(-19.33%)
Jun 29, 2023 0.1500 0 +0.01(+7.14%)
Jun 28, 2023 0.1400 0.1400 0.1400 0.1400 50,000 -0.01(-8.02%)
Jun 27, 2023 0.1522 0.1522 0.1522 0.1522 300 -0.01(-4.88%)
Jun 26, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Jun 22, 2023 0.1500 0 +0.01(+7.14%)
Jun 21, 2023 0.1481 0.1481 0.1400 0.1400 1,540 +0.00(+0.86%)
Jun 12, 2023 0.1388 0 +0.01(+11.04%)
Jun 09, 2023 0.1250 0.1250 0.1250 0.1250 1,600 -0.00(-0.08%)
Jun 08, 2023 0.1251 0.1251 0.1251 0.1251 2,000 +0.01(+9.74%)
Jun 01, 2023 0.1140 0 +0.01(+14.00%)
May 30, 2023 0.1000 0 -0.02(-14.38%)
May 26, 2023 0.1168 0.1168 0.1168 0.1168 4,500 +0.00(+2.28%)
May 25, 2023 0.1142 0.1142 0.1142 0.1142 500 -0.01(-10.43%)
May 23, 2023 0.1275 0 +0.02(+18.60%)
May 18, 2023 0.1075 0 -0.02(-17.94%)
May 05, 2023 0.1310 0 +0.03(+34.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.