Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0712 0 +0.03(+54.78%)
Apr 30, 2024 0.0460 0.0460 0.0460 0.0460 4,765 -0.01(-23.33%)
Apr 26, 2024 0.0600 0 -0.01(-18.92%)
Apr 24, 2024 0.0740 0 +0.00(+5.71%)
Apr 23, 2024 0.0600 0.0800 0.0600 0.0700 127,262 +0.00(+6.06%)
Apr 19, 2024 0.0660 0 -0.01(-16.67%)
Apr 18, 2024 0.0792 0.0792 0.0792 0.0792 5,865 +0.01(+20.00%)
Apr 03, 2024 0.0660 0 +0.00(+0.00%)
Mar 12, 2024 0.0660 45 +0.00(+0.00%)
Mar 06, 2024 0.0660 0 +0.00(+0.00%)
Feb 29, 2024 0.0660 0 +0.00(+0.00%)
Feb 20, 2024 0.0660 0 +0.00(+1.54%)
Feb 06, 2024 0.0650 0 -0.00(-4.97%)
Jan 25, 2024 0.0684 0 +0.01(+8.06%)
Jan 24, 2024 0.0633 0.0633 0.0633 0.0633 100 -0.01(-17.25%)
Jan 17, 2024 0.0765 0 +0.01(+21.43%)
Jan 16, 2024 0.0649 0.0670 0.0630 0.0630 35,241 -0.01(-17.43%)
Jan 11, 2024 0.0763 0 +0.01(+22.08%)
Jan 10, 2024 0.0625 0.0625 0.0625 0.0625 1,010 +0.00(+4.17%)
Jan 08, 2024 0.0600 0 -0.01(-14.89%)
Jan 04, 2024 0.0705 51 +0.02(+28.18%)
Dec 29, 2023 0.0550 0 +0.00(+7.84%)
Dec 26, 2023 0.0510 227 +0.01(+13.33%)
Dec 22, 2023 0.0561 0.0561 0.0450 0.0450 220,562 -0.01(-18.18%)
Dec 20, 2023 0.0550 0 -0.00(-1.96%)
Dec 19, 2023 0.0561 0.0561 0.0561 0.0561 1,320 +0.00(+2.00%)
Dec 04, 2023 0.0550 0 +0.00(+0.00%)
Nov 30, 2023 0.0550 0 +0.00(+0.00%)
Nov 27, 2023 0.0550 0 +0.00(+10.00%)
Nov 22, 2023 0.0500 0 -0.02(-33.33%)
Nov 21, 2023 0.0750 0.0750 0.0750 0.0750 182 +0.02(+50.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 2,000 -0.03(-37.50%)
Nov 17, 2023 0.0800 0.0800 0.0800 0.0800 160 +0.03(+60.00%)
Nov 14, 2023 0.0500 0 +0.00(+0.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 1,023 -0.02(-33.33%)
Nov 06, 2023 0.0750 44 +0.02(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.