Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.490 +0.100 (+2.95%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0362 0.0362 0.0340 0.0340 20,000 +0.00(+9.68%)
Apr 21, 2023 0.0310 1 -0.00(-5.20%)
Apr 11, 2023 0.0327 0 -0.00(-7.89%)
Apr 10, 2023 0.0355 0.0355 0.0355 0.0355 100 +0.00(+3.20%)
Mar 28, 2023 0.0344 0 +0.01(+27.41%)
Mar 17, 2023 0.0270 0 -0.00(-12.34%)
Mar 02, 2023 0.0308 0 -0.00(-10.47%)
Feb 28, 2023 0.0344 0 -0.00(-0.58%)
Feb 23, 2023 0.0346 0 -0.00(-0.57%)
Feb 21, 2023 0.0348 0 +0.01(+29.85%)
Feb 16, 2023 0.0268 0 +0.00(+3.08%)
Jan 31, 2023 0.0260 0 +0.00(+0.00%)
Jan 26, 2023 0.0260 0 -0.00(-3.70%)
Jan 25, 2023 0.0270 0.0270 0.0270 0.0270 19,000 +0.00(+3.85%)
Jan 17, 2023 0.0260 0 -0.00(-3.70%)
Jan 09, 2023 0.0270 0 +0.00(+3.85%)
Jan 05, 2023 0.0260 0 +0.00(+0.00%)
Jan 04, 2023 0.0260 0.0260 0.0260 0.0260 300 +0.00(+4.00%)
Dec 30, 2022 0.0250 0 -0.02(-39.61%)
Dec 29, 2022 0.0414 0.0414 0.0414 0.0414 200 +0.01(+33.55%)
Dec 13, 2022 0.0310 0 +0.00(+18.77%)
Dec 12, 2022 0.0420 0.0420 0.0260 0.0261 81,434 -0.03(-54.21%)
Nov 30, 2022 0.0570 0 +0.00(+6.54%)
Nov 28, 2022 0.0535 0 -0.00(-7.60%)
Nov 22, 2022 0.0579 0 -0.01(-9.53%)
Nov 21, 2022 0.0600 0.0640 0.0600 0.0640 10,200 +0.00(+0.00%)
Nov 14, 2022 0.0640 0 -0.00(-1.39%)
Nov 07, 2022 0.0649 0 +0.00(+0.00%)
Oct 19, 2022 0.0649 0 -0.00(-5.94%)
Oct 18, 2022 0.0649 0.0690 0.0649 0.0690 2,200 -0.00(-2.54%)
Oct 06, 2022 0.0708 0 -0.01(-7.57%)
Oct 04, 2022 0.0766 60 +0.01(+12.98%)
Sep 23, 2022 0.0678 0 -0.00(-0.29%)
Sep 22, 2022 0.0481 0.0680 0.0481 0.0680 4,100 -0.00(-4.23%)
Sep 14, 2022 0.0710 0 +0.01(+9.40%)
Sep 12, 2022 0.0649 2 +0.00(+0.15%)
Sep 07, 2022 0.0648 0 -0.02(-22.86%)
Sep 01, 2022 0.0840 0 +0.03(+67.66%)
Aug 31, 2022 0.0500 0.0501 0.0500 0.0501 1,927 -0.00(-8.91%)
Aug 30, 2022 0.0580 0.0580 0.0550 0.0550 24,927 -0.00(-3.17%)
Aug 09, 2022 0.0568 0 +0.00(+1.43%)
Jul 28, 2022 0.0560 0 +0.00(+0.00%)
Jul 22, 2022 0.0560 1 -0.01(-16.42%)
Jul 20, 2022 0.0670 0 +0.02(+31.37%)
Jul 11, 2022 0.0510 21 -0.02(-22.73%)
Jul 06, 2022 0.0660 50 +0.00(+7.32%)
Jul 05, 2022 0.0615 0.0615 0.0615 0.0615 200 +0.01(+20.59%)
Jun 17, 2022 0.0510 0 -0.02(-23.88%)
Jun 16, 2022 0.0650 0.0670 0.0650 0.0670 35,502 +0.02(+31.37%)
Jun 14, 2022 0.0510 0 -0.00(-0.97%)
Jun 03, 2022 0.0515 5 -0.02(-24.26%)
Jun 02, 2022 0.0680 0.0680 0.0510 0.0680 16,400 +0.02(+33.33%)
May 23, 2022 0.0510 0 +0.00(+0.00%)
May 16, 2022 0.0510 0 +0.00(+0.00%)
May 10, 2022 0.0510 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.