Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0436 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-18.60%)
Apr 26, 2023 0.0430 0 -0.00(-0.46%)
Apr 21, 2023 0.0432 0 +0.00(+7.20%)
Apr 13, 2023 0.0403 0 +0.00(+0.75%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+2.30%)
Apr 11, 2023 0.0391 0.0391 0.0391 0.0391 40,000 -0.00(-6.68%)
Apr 05, 2023 0.0419 0 +0.00(+2.20%)
Apr 04, 2023 0.0392 0.0410 0.0392 0.0410 11,000 -0.00(-2.15%)
Apr 03, 2023 0.0419 0.0419 0.0419 0.0419 500 +0.00(+2.70%)
Mar 28, 2023 0.0408 0 -0.00(-0.73%)
Mar 27, 2023 0.0433 0.0445 0.0411 0.0411 48,000 +0.00(+2.75%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-2.44%)
Mar 23, 2023 0.0410 0.0410 0.0410 0.0410 12,000 +0.00(+2.50%)
Mar 17, 2023 0.0400 0 +0.00(+0.00%)
Mar 14, 2023 0.0400 0 -0.00(-7.83%)
Mar 06, 2023 0.0434 0 -0.00(-4.19%)
Mar 03, 2023 0.0466 0.0466 0.0447 0.0453 28,500 -0.01(-13.22%)
Feb 27, 2023 0.0522 0 +0.00(+8.52%)
Feb 24, 2023 0.0481 0.0481 0.0481 0.0481 11,600 -0.01(-9.42%)
Feb 10, 2023 0.0531 0 -0.00(-5.52%)
Feb 08, 2023 0.0562 0 +0.01(+14.46%)
Feb 07, 2023 0.0450 0.0491 0.0440 0.0491 42,500 +0.01(+22.14%)
Feb 06, 2023 0.0437 0.0437 0.0402 0.0402 37,000 -0.00(-4.51%)
Jan 31, 2023 0.0421 0 +0.00(+7.12%)
Jan 30, 2023 0.0419 0.0419 0.0393 0.0393 34,000 -0.01(-13.82%)
Jan 26, 2023 0.0456 0.0456 0.0456 0.0456 18,000 +0.01(+12.87%)
Jan 25, 2023 0.0404 0.0404 0.0404 0.0404 1,000 +0.00(+11.91%)
Jan 24, 2023 0.0361 0.0361 0.0361 0.0361 164,957 -0.00(-9.98%)
Jan 19, 2023 0.0401 0 -0.00(-10.89%)
Jan 18, 2023 0.0450 0.0450 0.0450 0.0450 28,209 -0.00(-1.10%)
Jan 17, 2023 0.0460 0.0460 0.0403 0.0455 36,043 +0.00(+0.00%)
Jan 11, 2023 0.0455 0 -0.00(-3.81%)
Jan 09, 2023 0.0473 0 +0.01(+17.08%)
Jan 06, 2023 0.0483 0.0483 0.0404 0.0404 153,960 -0.01(-19.20%)
Jan 05, 2023 0.0424 0.0500 0.0424 0.0500 40,000 +0.00(+0.00%)
Jan 04, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jan 03, 2023 0.0513 0.0513 0.0500 0.0500 42,000 +0.00(+2.25%)
Dec 30, 2022 0.0431 0.0489 0.0431 0.0489 142,260 +0.01(+34.71%)
Dec 29, 2022 0.0374 0.0374 0.0363 0.0363 1,760 -0.00(-1.36%)
Dec 28, 2022 0.0419 0.0470 0.0324 0.0368 119,698 -0.01(-27.27%)
Dec 27, 2022 0.0307 0.0506 0.0304 0.0506 12,130 +0.01(+22.22%)
Dec 22, 2022 0.0414 0 -0.00(-10.00%)
Dec 20, 2022 0.0460 0 +0.01(+21.37%)
Dec 19, 2022 0.0379 0.0379 0.0356 0.0379 20,500 +0.00(+10.82%)
Dec 16, 2022 0.0391 0.0391 0.0322 0.0342 80,350 -0.01(-13.85%)
Dec 15, 2022 0.0400 0.0400 0.0397 0.0397 14,000 -0.00(-4.11%)
Dec 14, 2022 0.0414 0.0414 0.0414 0.0414 2,069 +0.00(+0.49%)
Dec 13, 2022 0.0412 0.0412 0.0363 0.0412 141,813 +0.01(+29.15%)
Dec 12, 2022 0.0319 0.0319 0.0319 0.0319 300 -0.01(-20.25%)
Dec 08, 2022 0.0400 0 +0.00(+0.00%)
Dec 06, 2022 0.0400 0 -0.00(-0.25%)
Dec 05, 2022 0.0401 0.0411 0.0401 0.0401 18,333 -0.01(-11.09%)
Dec 02, 2022 0.0401 0.0451 0.0401 0.0451 12,400 -0.00(-0.44%)
Nov 30, 2022 0.0453 0 -0.00(-0.44%)
Nov 29, 2022 0.0455 0.0455 0.0455 0.0455 10,000 +0.00(+0.22%)
Nov 28, 2022 0.0454 0.0454 0.0454 0.0454 1,700 +0.00(+5.58%)
Nov 22, 2022 0.0430 0 +0.00(+5.91%)
Nov 16, 2022 0.0406 0 -0.02(-31.07%)
Nov 15, 2022 0.0600 0.0600 0.0589 0.0589 32,000 -0.00(-2.81%)
Nov 14, 2022 0.0600 0.0606 0.0600 0.0606 11,000 +0.02(+59.47%)
Nov 07, 2022 0.0380 0 -0.01(-12.64%)
Nov 03, 2022 0.0435 0 +0.01(+23.93%)
Oct 26, 2022 0.0351 0 -0.01(-23.03%)
Oct 24, 2022 0.0456 0 -0.00(-3.39%)
Oct 21, 2022 0.0472 0.0472 0.0472 0.0472 10,000 +0.00(+5.12%)
Oct 20, 2022 0.0438 0.0449 0.0438 0.0449 55,900 -0.01(-12.30%)
Oct 19, 2022 0.0512 0.0512 0.0512 0.0512 2,000 +0.00(+6.89%)
Oct 18, 2022 0.0479 0.0479 0.0449 0.0479 40,400 +0.00(+6.44%)
Oct 17, 2022 0.0408 0.0450 0.0385 0.0450 194,568 +0.00(+12.50%)
Oct 14, 2022 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Oct 13, 2022 0.0400 0.0400 0.0400 0.0400 21,254 +0.00(+0.00%)
Oct 11, 2022 0.0400 0 +0.00(+14.29%)
Oct 07, 2022 0.0350 0 -0.01(-28.57%)
Oct 05, 2022 0.0490 0 +0.02(+48.48%)
Oct 03, 2022 0.0330 0 -0.00(-7.30%)
Sep 30, 2022 0.0357 0.0357 0.0356 0.0356 16,000 -0.01(-19.82%)
Sep 29, 2022 0.0444 0.0444 0.0444 0.0444 44,000 +0.01(+23.33%)
Sep 27, 2022 0.0360 0 +0.00(+9.09%)
Sep 26, 2022 0.0330 0.0415 0.0330 0.0330 158,600 -0.01(-25.34%)
Sep 21, 2022 0.0442 0 -0.01(-10.53%)
Sep 20, 2022 0.0494 0.0494 0.0494 0.0494 27,580 -0.00(-1.59%)
Sep 16, 2022 0.0502 0 +0.01(+22.74%)
Sep 15, 2022 0.0409 0.0409 0.0409 0.0409 8,000 -0.01(-19.80%)
Sep 14, 2022 0.0482 0.0510 0.0482 0.0510 28,000 +0.01(+27.50%)
Sep 07, 2022 0.0400 0 -0.01(-14.35%)
Aug 31, 2022 0.0467 0 -0.01(-12.87%)
Aug 30, 2022 0.0536 0.0536 0.0536 0.0536 14,000 +0.01(+11.20%)
Aug 29, 2022 0.0370 0.0526 0.0370 0.0482 20,000 +0.01(+30.27%)
Aug 26, 2022 0.0370 0.0370 0.0370 0.0370 8,000 -0.01(-21.44%)
Aug 25, 2022 0.0471 0.0471 0.0471 0.0471 10,000 +0.00(+0.21%)
Aug 23, 2022 0.0470 0 +0.00(+0.00%)
Aug 22, 2022 0.0500 0.0500 0.0470 0.0470 15,000 -0.00(-6.00%)
Aug 19, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 16, 2022 0.0500 0 -0.00(-8.76%)
Aug 12, 2022 0.0548 0 +0.00(+4.18%)
Aug 11, 2022 0.0560 0.0560 0.0526 0.0526 24,915 -0.00(-6.07%)
Aug 09, 2022 0.0560 0 +0.01(+13.36%)
Aug 08, 2022 0.0590 0.0590 0.0483 0.0494 9,884 -0.01(-12.87%)
Aug 05, 2022 0.0567 0.0567 0.0567 0.0567 7,000 +0.00(+2.72%)
Aug 04, 2022 0.0552 0.0552 0.0552 0.0552 5,000 -0.00(-4.17%)
Aug 01, 2022 0.0576 0 -0.00(-2.54%)
Jul 29, 2022 0.0591 0.0591 0.0591 0.0591 3,000 +0.01(+20.61%)
Jul 27, 2022 0.0490 0 +0.00(+4.03%)
Jul 22, 2022 0.0471 0 +0.00(+2.39%)
Jul 20, 2022 0.0460 0 +0.00(+5.99%)
Jul 15, 2022 0.0434 0 -0.00(-2.47%)
Jul 14, 2022 0.0500 0.0500 0.0420 0.0445 48,000 +0.00(+8.80%)
Jul 13, 2022 0.0409 0.0409 0.0409 0.0409 20,000 -0.00(-9.31%)
Jul 11, 2022 0.0451 0 -0.00(-9.80%)
Jul 08, 2022 0.0436 0.0500 0.0436 0.0500 69,000 +0.01(+15.74%)
Jul 05, 2022 0.0432 0 -0.00(-0.46%)
Jun 30, 2022 0.0434 0 -0.00(-9.58%)
Jun 27, 2022 0.0480 0 +0.00(+11.11%)
Jun 23, 2022 0.0432 0 -0.00(-8.28%)
Jun 22, 2022 0.0471 0.0471 0.0471 0.0471 25,992 +0.01(+24.27%)
Jun 16, 2022 0.0379 0 -0.01(-15.78%)
Jun 15, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+4.65%)
Jun 14, 2022 0.0450 0.0489 0.0430 0.0430 26,000 -0.00(-10.04%)
Jun 13, 2022 0.0440 0.0478 0.0440 0.0478 6,000 -0.00(-6.27%)
Jun 10, 2022 0.0590 0.0590 0.0494 0.0510 257,150 +0.00(+8.28%)
Jun 08, 2022 0.0471 0 -0.00(-5.80%)
Jun 06, 2022 0.0500 0 -0.00(-3.47%)
Jun 02, 2022 0.0518 0 +0.01(+13.60%)
Jun 01, 2022 0.0456 0.0456 0.0456 0.0456 1,000 -0.01(-12.31%)
May 27, 2022 0.0520 0 +0.00(+10.64%)
May 26, 2022 0.0398 0.0510 0.0398 0.0470 63,200 -0.00(-4.28%)
May 24, 2022 0.0491 0 -0.00(-2.96%)
May 20, 2022 0.0506 0 -0.00(-2.69%)
May 19, 2022 0.0490 0.0520 0.0488 0.0520 102,000 +0.01(+11.35%)
May 18, 2022 0.0467 0.0467 0.0467 0.0467 25,250 -0.00(-7.71%)
May 17, 2022 0.0526 0.0526 0.0506 0.0506 6,000 -0.01(-15.67%)
May 16, 2022 0.0600 0.0600 0.0571 0.0600 5,000 +0.01(+9.69%)
May 13, 2022 0.0526 0.0548 0.0490 0.0547 160,000 -0.00(-5.85%)
May 12, 2022 0.0524 0.0583 0.0518 0.0581 88,500 +0.00(+5.64%)
May 11, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 10, 2022 0.0570 0.0589 0.0550 0.0550 56,000 -0.00(-3.00%)
May 09, 2022 0.0619 0.0619 0.0550 0.0567 113,900 -0.01(-13.70%)
May 06, 2022 0.0600 0.0657 0.0551 0.0657 228,150 +0.01(+9.50%)
May 05, 2022 0.0670 0.0670 0.0577 0.0600 217,191 -0.00(-4.76%)
May 04, 2022 0.0720 0.0720 0.0630 0.0630 134,880 -0.01(-11.02%)
May 03, 2022 0.0721 0.0750 0.0688 0.0708 154,000 -0.01(-13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.