Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 +0.030 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.133 4.142 4.097 4.097 299,562 -0.01(-0.22%)
Mar 30, 2023 4.079 4.106 4.052 4.106 107,099 +0.04(+0.89%)
Mar 29, 2023 4.061 4.079 4.043 4.070 106,247 +0.04(+0.89%)
Mar 28, 2023 4.025 4.034 4.016 4.034 95,005 +0.02(+0.45%)
Mar 27, 2023 3.989 4.034 3.989 4.016 94,457 +0.03(+0.68%)
Mar 24, 2023 3.971 4.007 3.971 3.989 86,785 +0.00(+0.00%)
Mar 23, 2023 4.034 4.061 3.980 3.989 125,009 -0.02(-0.45%)
Mar 22, 2023 3.989 4.038 3.989 4.007 169,132 +0.00(+0.00%)
Mar 21, 2023 4.025 4.029 3.980 4.007 240,102 +0.01(+0.23%)
Mar 20, 2023 3.998 4.015 3.980 3.998 97,993 +0.00(+0.00%)
Mar 17, 2023 4.025 4.034 3.953 3.998 103,557 +0.02(+0.45%)
Mar 16, 2023 3.989 3.993 3.953 3.980 272,727 +0.00(+0.00%)
Mar 15, 2023 3.989 3.998 3.925 3.980 222,697 -0.03(-0.68%)
Mar 14, 2023 3.998 4.034 3.998 4.007 83,189 +0.03(+0.76%)
Mar 13, 2023 3.968 4.030 3.942 3.976 190,790 -0.04(-0.89%)
Mar 10, 2023 4.084 4.084 4.012 4.012 98,152 -0.04(-0.88%)
Mar 09, 2023 4.075 4.120 4.048 4.048 88,679 -0.04(-1.09%)
Mar 08, 2023 4.102 4.129 4.075 4.093 95,544 +0.00(+0.00%)
Mar 07, 2023 4.102 4.120 4.075 4.093 154,098 +0.00(+0.00%)
Mar 06, 2023 4.093 4.129 4.093 4.093 99,594 -0.02(-0.44%)
Mar 03, 2023 4.084 4.129 4.077 4.111 111,255 +0.03(+0.66%)
Mar 02, 2023 4.084 4.093 4.066 4.084 146,741 +0.00(+0.00%)
Mar 01, 2023 4.102 4.102 4.075 4.084 122,140 -0.01(-0.22%)
Feb 28, 2023 4.102 4.102 4.075 4.093 122,069 +0.01(+0.22%)
Feb 27, 2023 4.084 4.093 4.066 4.084 115,949 +0.02(+0.44%)
Feb 24, 2023 4.075 4.093 4.039 4.066 220,719 -0.02(-0.44%)
Feb 23, 2023 4.084 4.104 4.066 4.084 117,321 +0.02(+0.44%)
Feb 22, 2023 4.075 4.097 4.057 4.066 184,449 +0.00(+0.00%)
Feb 21, 2023 4.120 4.144 4.066 4.066 145,303 -0.09(-2.16%)
Feb 17, 2023 4.156 4.165 4.129 4.156 83,112 +0.01(+0.22%)
Feb 16, 2023 4.174 4.182 4.129 4.147 204,675 -0.04(-0.86%)
Feb 15, 2023 4.200 4.227 4.174 4.182 168,688 -0.05(-1.27%)
Feb 14, 2023 4.263 4.290 4.182 4.236 169,260 -0.02(-0.55%)
Feb 13, 2023 4.251 4.269 4.242 4.260 57,422 +0.01(+0.21%)
Feb 10, 2023 4.242 4.269 4.224 4.251 109,039 +0.01(+0.21%)
Feb 09, 2023 4.295 4.322 4.233 4.242 138,799 -0.03(-0.63%)
Feb 08, 2023 4.260 4.286 4.251 4.269 43,152 +0.00(+0.00%)
Feb 07, 2023 4.251 4.313 4.242 4.269 98,916 +0.04(+0.84%)
Feb 06, 2023 4.269 4.295 4.224 4.233 153,032 -0.07(-1.65%)
Feb 03, 2023 4.331 4.331 4.286 4.304 99,316 -0.03(-0.62%)
Feb 02, 2023 4.313 4.358 4.313 4.331 107,727 +0.01(+0.21%)
Feb 01, 2023 4.322 4.349 4.304 4.322 164,536 -0.01(-0.21%)
Jan 31, 2023 4.278 4.340 4.274 4.331 96,556 +0.06(+1.46%)
Jan 30, 2023 4.313 4.327 4.233 4.269 180,054 -0.05(-1.23%)
Jan 27, 2023 4.322 4.349 4.311 4.322 118,968 +0.00(+0.00%)
Jan 26, 2023 4.304 4.322 4.295 4.322 68,356 +0.04(+0.83%)
Jan 25, 2023 4.269 4.286 4.251 4.286 100,001 +0.02(+0.42%)
Jan 24, 2023 4.260 4.411 4.224 4.269 159,717 +0.02(+0.42%)
Jan 23, 2023 4.269 4.269 4.233 4.251 107,973 +0.01(+0.21%)
Jan 20, 2023 4.242 4.266 4.238 4.242 38,498 +0.02(+0.42%)
Jan 19, 2023 4.260 4.260 4.215 4.224 118,682 -0.04(-1.04%)
Jan 18, 2023 4.233 4.278 4.198 4.269 123,854 +0.07(+1.69%)
Jan 17, 2023 4.180 4.206 4.144 4.198 86,091 +0.05(+1.14%)
Jan 13, 2023 4.186 4.203 4.133 4.150 124,448 -0.04(-0.84%)
Jan 12, 2023 4.133 4.203 4.106 4.186 119,855 +0.07(+1.72%)
Jan 11, 2023 4.080 4.133 4.079 4.115 151,721 +0.04(+0.87%)
Jan 10, 2023 4.062 4.102 4.062 4.080 169,755 +0.00(+0.00%)
Jan 09, 2023 4.088 4.106 4.062 4.080 96,736 +0.02(+0.43%)
Jan 06, 2023 4.027 4.062 4.018 4.062 87,313 +0.05(+1.32%)
Jan 05, 2023 4.009 4.035 3.982 4.009 153,310 +0.00(+0.00%)
Jan 04, 2023 4.062 4.106 4.009 4.009 119,416 -0.04(-0.87%)
Jan 03, 2023 4.000 4.053 3.965 4.044 134,443 +0.06(+1.55%)
Dec 30, 2022 3.921 4.000 3.885 3.982 390,510 +0.05(+1.35%)
Dec 29, 2022 3.903 3.947 3.899 3.930 195,760 +0.03(+0.68%)
Dec 28, 2022 3.903 3.947 3.885 3.903 183,925 +0.02(+0.45%)
Dec 27, 2022 3.938 3.965 3.885 3.885 182,936 -0.07(-1.79%)
Dec 23, 2022 3.930 3.982 3.921 3.956 132,476 +0.02(+0.45%)
Dec 22, 2022 3.912 3.947 3.912 3.938 110,508 +0.02(+0.45%)
Dec 21, 2022 3.930 3.982 3.921 3.921 330,515 -0.02(-0.45%)
Dec 20, 2022 3.956 3.965 3.912 3.938 230,567 -0.03(-0.67%)
Dec 19, 2022 4.009 4.027 3.956 3.965 193,013 -0.02(-0.44%)
Dec 16, 2022 3.965 4.035 3.965 3.982 169,554 +0.01(+0.22%)
Dec 15, 2022 3.956 4.018 3.956 3.974 290,674 +0.00(+0.00%)
Dec 14, 2022 3.974 4.005 3.956 3.974 239,055 -0.02(-0.44%)
Dec 13, 2022 4.044 4.053 3.974 3.991 159,554 +0.01(+0.27%)
Dec 12, 2022 3.981 4.007 3.963 3.981 120,596 +0.00(+0.00%)
Dec 09, 2022 3.972 4.012 3.972 3.981 179,260 -0.01(-0.22%)
Dec 08, 2022 3.989 4.007 3.981 3.989 132,772 -0.02(-0.44%)
Dec 07, 2022 3.989 4.022 3.989 4.007 146,547 +0.02(+0.44%)
Dec 06, 2022 3.989 4.003 3.981 3.989 116,952 -0.01(-0.22%)
Dec 05, 2022 3.989 4.024 3.972 3.998 223,165 +0.00(+0.00%)
Dec 02, 2022 4.016 4.059 3.998 3.998 175,495 -0.04(-0.87%)
Dec 01, 2022 4.051 4.077 4.033 4.033 105,515 -0.04(-1.08%)
Nov 30, 2022 4.033 4.077 3.982 4.077 137,543 +0.07(+1.75%)
Nov 29, 2022 4.024 4.051 3.989 4.007 101,273 +0.01(+0.22%)
Nov 28, 2022 3.954 4.016 3.954 3.998 131,509 +0.04(+1.11%)
Nov 25, 2022 3.963 3.994 3.954 3.954 28,815 -0.02(-0.44%)
Nov 23, 2022 3.954 3.989 3.954 3.972 28,516 +0.01(+0.22%)
Nov 22, 2022 3.954 3.989 3.945 3.963 117,392 -0.01(-0.22%)
Nov 21, 2022 3.867 3.981 3.867 3.972 327,941 +0.11(+2.72%)
Nov 18, 2022 3.858 3.910 3.858 3.867 172,492 +0.01(+0.23%)
Nov 17, 2022 3.823 3.884 3.823 3.858 101,426 -0.02(-0.45%)
Nov 16, 2022 3.840 3.884 3.840 3.875 147,857 +0.01(+0.23%)
Nov 15, 2022 3.849 3.884 3.849 3.867 88,354 +0.04(+0.95%)
Nov 14, 2022 3.839 3.865 3.813 3.830 85,634 -0.01(-0.23%)
Nov 11, 2022 3.839 3.865 3.826 3.839 46,509 +0.00(+0.00%)
Nov 10, 2022 3.804 3.856 3.787 3.839 94,428 +0.10(+2.56%)
Nov 09, 2022 3.761 3.794 3.726 3.743 68,730 -0.05(-1.38%)
Nov 08, 2022 3.787 3.804 3.782 3.795 68,585 +0.01(+0.23%)
Nov 07, 2022 3.769 3.795 3.769 3.787 95,051 +0.03(+0.69%)
Nov 04, 2022 3.743 3.782 3.743 3.761 59,421 +0.02(+0.47%)
Nov 03, 2022 3.717 3.761 3.717 3.743 140,649 +0.02(+0.47%)
Nov 02, 2022 3.743 3.802 3.726 3.726 165,117 -0.05(-1.38%)
Nov 01, 2022 3.778 3.795 3.761 3.778 171,212 +0.02(+0.46%)
Oct 31, 2022 3.761 3.795 3.726 3.761 157,829 +0.03(+0.93%)
Oct 28, 2022 3.717 3.749 3.708 3.726 103,876 -0.01(-0.23%)
Oct 27, 2022 3.717 3.769 3.717 3.735 124,219 +0.02(+0.47%)
Oct 26, 2022 3.674 3.752 3.674 3.717 253,209 +0.03(+0.95%)
Oct 25, 2022 3.621 3.708 3.621 3.682 194,933 +0.04(+1.20%)
Oct 24, 2022 3.613 3.661 3.613 3.639 148,180 -0.01(-0.24%)
Oct 21, 2022 3.613 3.652 3.587 3.647 116,586 +0.03(+0.72%)
Oct 20, 2022 3.613 3.639 3.613 3.621 143,243 +0.00(+0.00%)
Oct 19, 2022 3.621 3.641 3.613 3.621 135,126 -0.03(-0.72%)
Oct 18, 2022 3.665 3.708 3.621 3.647 144,928 +0.00(+0.06%)
Oct 17, 2022 3.611 3.662 3.611 3.645 154,536 +0.05(+1.44%)
Oct 14, 2022 3.619 3.628 3.568 3.593 135,174 -0.02(-0.48%)
Oct 13, 2022 3.611 3.645 3.568 3.611 266,101 -0.05(-1.41%)
Oct 12, 2022 3.654 3.701 3.653 3.663 148,372 -0.02(-0.47%)
Oct 11, 2022 3.663 3.714 3.663 3.680 164,205 -0.02(-0.47%)
Oct 10, 2022 3.723 3.732 3.697 3.697 160,042 -0.03(-0.93%)
Oct 07, 2022 3.714 3.758 3.714 3.732 122,326 -0.01(-0.23%)
Oct 06, 2022 3.714 3.758 3.714 3.740 138,601 +0.01(+0.23%)
Oct 05, 2022 3.723 3.757 3.687 3.732 134,337 -0.02(-0.46%)
Oct 04, 2022 3.706 3.766 3.688 3.749 157,473 +0.05(+1.40%)
Oct 03, 2022 3.680 3.706 3.637 3.697 99,043 +0.04(+1.18%)
Sep 30, 2022 3.654 3.671 3.602 3.654 134,673 +0.05(+1.44%)
Sep 29, 2022 3.671 3.680 3.602 3.602 185,493 -0.12(-3.25%)
Sep 28, 2022 3.654 3.738 3.654 3.723 140,796 +0.07(+1.89%)
Sep 27, 2022 3.663 3.697 3.654 3.654 126,980 -0.01(-0.24%)
Sep 26, 2022 3.714 3.757 3.663 3.663 140,649 -0.07(-1.85%)
Sep 23, 2022 3.783 3.792 3.727 3.732 110,582 -0.07(-1.82%)
Sep 22, 2022 3.792 3.818 3.792 3.801 91,299 -0.01(-0.23%)
Sep 21, 2022 3.792 3.844 3.792 3.809 88,386 +0.00(+0.00%)
Sep 20, 2022 3.827 3.827 3.792 3.809 121,981 -0.02(-0.45%)
Sep 19, 2022 3.844 3.844 3.827 3.827 96,863 -0.02(-0.45%)
Sep 16, 2022 3.827 3.853 3.809 3.844 125,902 -0.01(-0.22%)
Sep 15, 2022 3.887 3.904 3.847 3.853 59,526 -0.05(-1.33%)
Sep 14, 2022 3.896 3.922 3.887 3.904 90,778 +0.01(+0.22%)
Sep 13, 2022 3.922 3.922 3.887 3.896 99,582 -0.06(-1.44%)
Sep 12, 2022 3.978 3.995 3.944 3.953 55,129 +0.01(+0.22%)
Sep 09, 2022 3.936 3.959 3.931 3.944 67,067 +0.01(+0.22%)
Sep 08, 2022 3.944 3.944 3.918 3.936 81,268 +0.01(+0.22%)
Sep 07, 2022 3.918 3.944 3.901 3.927 70,534 +0.03(+0.66%)
Sep 06, 2022 3.918 3.927 3.898 3.901 38,135 -0.03(-0.65%)
Sep 02, 2022 3.936 3.961 3.918 3.927 56,763 +0.01(+0.22%)
Sep 01, 2022 3.944 3.978 3.901 3.918 198,168 -0.04(-1.08%)
Aug 31, 2022 3.996 4.004 3.948 3.961 104,920 +0.00(+0.00%)
Aug 30, 2022 3.996 3.996 3.953 3.961 37,929 -0.03(-0.86%)
Aug 29, 2022 4.004 4.021 3.987 3.996 73,640 -0.01(-0.21%)
Aug 26, 2022 4.021 4.047 4.004 4.004 65,909 -0.03(-0.85%)
Aug 25, 2022 4.047 4.056 4.030 4.039 61,148 +0.01(+0.21%)
Aug 24, 2022 4.013 4.047 4.013 4.030 144,137 -0.01(-0.21%)
Aug 23, 2022 4.047 4.073 4.021 4.039 177,973 -0.01(-0.21%)
Aug 22, 2022 4.030 4.073 4.013 4.047 141,636 -0.05(-1.26%)
Aug 19, 2022 4.141 4.184 4.090 4.099 98,761 -0.08(-1.85%)
Aug 18, 2022 4.184 4.219 4.150 4.176 169,804 -0.01(-0.20%)
Aug 17, 2022 4.244 4.244 4.184 4.184 85,274 -0.06(-1.41%)
Aug 16, 2022 4.287 4.309 4.244 4.244 93,828 -0.06(-1.34%)
Aug 15, 2022 4.259 4.319 4.259 4.302 67,457 +0.03(+0.60%)
Aug 12, 2022 4.259 4.302 4.259 4.276 50,863 +0.00(+0.00%)
Aug 11, 2022 4.234 4.276 4.234 4.276 88,692 +0.05(+1.21%)
Aug 10, 2022 4.225 4.259 4.200 4.225 98,617 +0.00(+0.00%)
Aug 09, 2022 4.165 4.242 4.165 4.225 187,515 +0.04(+1.02%)
Aug 08, 2022 4.174 4.217 4.174 4.182 126,135 +0.01(+0.20%)
Aug 05, 2022 4.165 4.199 4.157 4.174 34,877 -0.00(-0.02%)
Aug 04, 2022 4.182 4.208 4.175 4.175 73,943 -0.01(-0.18%)
Aug 03, 2022 4.123 4.200 4.114 4.182 145,685 +0.03(+0.61%)
Aug 02, 2022 4.140 4.191 4.140 4.157 128,652 +0.02(+0.41%)
Aug 01, 2022 4.097 4.140 4.089 4.140 88,722 +0.05(+1.25%)
Jul 29, 2022 4.106 4.131 4.055 4.089 240,198 +0.03(+0.84%)
Jul 28, 2022 4.021 4.089 4.021 4.055 66,882 +0.02(+0.42%)
Jul 27, 2022 3.995 4.038 3.995 4.038 161,325 +0.08(+1.94%)
Jul 26, 2022 3.978 3.999 3.952 3.961 61,397 -0.04(-1.06%)
Jul 25, 2022 3.995 4.012 3.944 4.004 125,522 +0.05(+1.29%)
Jul 22, 2022 3.970 4.004 3.952 3.952 124,264 -0.03(-0.85%)
Jul 21, 2022 3.952 4.004 3.935 3.987 105,125 +0.03(+0.86%)
Jul 20, 2022 3.944 3.970 3.940 3.952 101,007 +0.02(+0.43%)
Jul 19, 2022 3.893 3.935 3.893 3.935 81,741 +0.06(+1.62%)
Jul 18, 2022 3.847 3.880 3.847 3.873 106,822 +0.01(+0.22%)
Jul 15, 2022 3.856 3.907 3.856 3.864 64,753 +0.01(+0.22%)
Jul 14, 2022 3.864 3.864 3.834 3.856 48,507 +0.00(+0.00%)
Jul 13, 2022 3.830 3.880 3.830 3.856 116,068 -0.03(-0.65%)
Jul 12, 2022 3.898 3.932 3.881 3.881 108,062 -0.01(-0.22%)
Jul 11, 2022 3.898 3.918 3.890 3.890 46,958 -0.02(-0.43%)
Jul 08, 2022 3.915 3.923 3.890 3.907 129,766 -0.01(-0.22%)
Jul 07, 2022 3.890 3.932 3.890 3.915 83,007 +0.03(+0.87%)
Jul 06, 2022 3.898 3.911 3.881 3.881 80,483 +0.00(+0.00%)
Jul 05, 2022 3.881 3.898 3.827 3.881 154,381 +0.00(+0.00%)
Jul 01, 2022 3.830 3.890 3.830 3.881 111,471 +0.03(+0.66%)
Jun 30, 2022 3.805 3.856 3.780 3.856 399,276 +0.06(+1.56%)
Jun 29, 2022 3.780 3.814 3.756 3.797 142,775 +0.02(+0.45%)
Jun 28, 2022 3.780 3.830 3.763 3.780 189,827 +0.03(+0.68%)
Jun 27, 2022 3.737 3.797 3.729 3.754 185,232 +0.00(+0.00%)
Jun 24, 2022 3.721 3.771 3.712 3.754 135,728 +0.03(+0.91%)
Jun 23, 2022 3.695 3.746 3.695 3.721 273,179 +0.01(+0.23%)
Jun 22, 2022 3.678 3.746 3.670 3.712 175,230 -0.02(-0.45%)
Jun 21, 2022 3.763 3.787 3.729 3.729 119,780 -0.02(-0.45%)
Jun 17, 2022 3.678 3.771 3.678 3.746 109,461 +0.03(+0.68%)
Jun 16, 2022 3.754 3.762 3.721 3.721 274,682 -0.08(-2.00%)
Jun 15, 2022 3.797 3.830 3.771 3.797 265,746 +0.01(+0.22%)
Jun 14, 2022 3.788 3.847 3.771 3.788 239,795 -0.00(-0.12%)
Jun 13, 2022 3.868 3.892 3.784 3.793 225,501 -0.12(-3.00%)
Jun 10, 2022 3.986 3.986 3.910 3.910 102,942 -0.07(-1.69%)
Jun 09, 2022 3.986 4.015 3.977 3.977 69,281 -0.03(-0.63%)
Jun 08, 2022 4.053 4.053 3.994 4.003 69,992 -0.06(-1.45%)
Jun 07, 2022 4.019 4.061 4.019 4.061 87,267 +0.05(+1.26%)
Jun 06, 2022 4.070 4.078 4.003 4.011 123,160 -0.03(-0.62%)
Jun 03, 2022 4.053 4.070 4.028 4.036 79,805 -0.03(-0.82%)
Jun 02, 2022 4.044 4.086 4.044 4.070 104,947 +0.03(+0.83%)
Jun 01, 2022 4.044 4.078 4.028 4.036 133,347 -0.03(-0.62%)
May 31, 2022 4.019 4.070 4.019 4.061 141,435 -0.01(-0.21%)
May 27, 2022 3.994 4.070 3.994 4.070 116,915 +0.08(+2.11%)
May 26, 2022 3.935 4.019 3.935 3.986 89,996 +0.07(+1.71%)
May 25, 2022 3.877 3.952 3.877 3.919 205,767 +0.03(+0.86%)
May 24, 2022 3.860 3.902 3.860 3.885 82,520 +0.01(+0.22%)
May 23, 2022 3.868 3.919 3.868 3.877 140,268 +0.01(+0.22%)
May 20, 2022 3.868 3.902 3.860 3.868 85,138 +0.01(+0.22%)
May 19, 2022 3.818 3.877 3.818 3.860 155,460 +0.02(+0.44%)
May 18, 2022 3.843 3.885 3.818 3.843 121,257 -0.02(-0.43%)
May 17, 2022 3.919 3.919 3.843 3.860 120,346 +0.01(+0.14%)
May 16, 2022 3.863 3.905 3.846 3.855 145,543 +0.00(+0.00%)
May 13, 2022 3.896 3.929 3.846 3.855 268,645 -0.04(-1.07%)
May 12, 2022 3.921 3.938 3.896 3.896 84,214 -0.05(-1.27%)
May 11, 2022 3.954 3.979 3.946 3.946 72,572 -0.01(-0.21%)
May 10, 2022 3.921 3.963 3.921 3.954 121,542 +0.03(+0.85%)
May 09, 2022 3.946 4.012 3.871 3.921 280,357 -0.07(-1.88%)
May 06, 2022 4.021 4.029 3.996 3.996 137,226 -0.05(-1.23%)
May 05, 2022 4.121 4.121 4.038 4.046 117,839 -0.07(-1.82%)
May 04, 2022 4.138 4.138 4.075 4.121 190,068 +0.02(+0.41%)
May 03, 2022 4.129 4.188 4.104 4.104 132,095 -0.04(-1.00%)
May 02, 2022 4.146 4.196 4.129 4.146 244,101 +0.00(+0.00%)
Apr 29, 2022 4.221 4.221 4.146 4.146 158,952 -0.03(-0.80%)
Apr 28, 2022 4.163 4.204 4.163 4.179 98,591 +0.00(+0.00%)
Apr 27, 2022 4.163 4.196 4.158 4.179 70,337 +0.02(+0.60%)
Apr 26, 2022 4.171 4.188 4.154 4.154 93,266 -0.02(-0.60%)
Apr 25, 2022 4.171 4.221 4.171 4.179 121,956 -0.02(-0.40%)
Apr 22, 2022 4.179 4.204 4.171 4.196 156,767 +0.01(+0.20%)
Apr 21, 2022 4.229 4.252 4.188 4.188 193,969 -0.07(-1.57%)
Apr 20, 2022 4.279 4.287 4.213 4.254 280,854 +0.00(+0.00%)
Apr 19, 2022 4.238 4.312 4.238 4.254 233,838 -0.00(-0.06%)
Apr 18, 2022 4.224 4.306 4.224 4.257 160,058 -0.01(-0.19%)
Apr 14, 2022 4.290 4.306 4.265 4.265 147,541 -0.03(-0.77%)
Apr 13, 2022 4.281 4.323 4.243 4.298 128,141 -0.04(-0.95%)
Apr 12, 2022 4.315 4.339 4.298 4.339 312,231 +0.05(+1.16%)
Apr 11, 2022 4.281 4.302 4.256 4.290 138,311 +0.01(+0.19%)
Apr 08, 2022 4.265 4.315 4.265 4.281 113,710 -0.02(-0.38%)
Apr 07, 2022 4.331 4.356 4.298 4.298 103,451 -0.05(-1.14%)
Apr 06, 2022 4.389 4.480 4.339 4.348 200,928 -0.09(-2.05%)
Apr 05, 2022 4.513 4.554 4.422 4.438 163,459 -0.07(-1.47%)
Apr 04, 2022 4.455 4.562 4.455 4.505 155,104 +0.06(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.