Indicators

Imaging Dynamics Company Ltd (TSV: IDL )

0.0300 UNCHANGED

Last Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				1.330	0	+0.00(+0.00%)
Feb 24, 2022	1.330	1.330	1.300	1.330	3,291	+0.22(+19.82%)
Feb 22, 2022				1.110	6	+0.93(+516.67%)
Feb 08, 2022				0.1800	0	+0.02(+12.50%)
Jan 05, 2022				0.1600	0	+0.01(+6.67%)
Dec 30, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 22, 2021		0.1500	0.1500	0.1500	42	+0.00(+0.00%)
Dec 13, 2021		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Dec 10, 2021	0.1600	0.1600	0.1600	0.1600	510	+0.06(+52.38%)
Nov 17, 2021		0.1050	0.1050	0.1050	0	+0.01(+16.67%)
Nov 16, 2021	0.0900	0.0900	0.0900	0.0900	1,000	-1.15(-92.74%)
Nov 11, 2021	0.0700	1.240	1.240	1.240	202	+1.18(+1966.67%)
May 06, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 05, 2021	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.