Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5200 -0.0200 (-3.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.0400 0 +0.00(+0.00%)
Mar 28, 2022 0.0450 0.0450 0.0400 0.0400 30,000 -0.00(-11.11%)
Mar 25, 2022 0.0450 0.0450 0.0450 0.0450 5,003 +0.00(+0.00%)
Mar 24, 2022 0.0450 0.0450 0.0450 0.0450 996,012 +0.00(+12.50%)
Mar 23, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 22, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 28,002 +0.00(+0.00%)
Mar 18, 2022 0.0400 0.0400 0.0400 0.0400 50,004 +0.00(+0.00%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Mar 16, 2022 0.0400 0.0400 0.0400 0.0400 57,900 +0.00(+0.00%)
Mar 15, 2022 0.0400 0.0400 0.0400 0.0400 115,034 +0.00(+0.00%)
Mar 14, 2022 0.0400 0.0400 0.0400 0.0400 160,079 +0.00(+0.00%)
Mar 11, 2022 0.0400 0.0450 0.0400 0.0400 352,000 +0.00(+0.00%)
Mar 10, 2022 0.0400 0.0400 0.0400 0.0400 2,680 +0.00(+0.00%)
Mar 09, 2022 0.0400 0.0400 0.0400 0.0400 150,005 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0400 0.0400 0.0400 818,363 -0.00(-11.11%)
Mar 07, 2022 0.0400 0.0450 0.0400 0.0450 450,830 +0.00(+0.00%)
Mar 04, 2022 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Mar 02, 2022 0.0450 0.0450 0.0450 0.0450 348,000 +0.00(+0.00%)
Mar 01, 2022 0.0450 0.0450 0.0450 0.0450 23,422 +0.00(+0.00%)
Feb 28, 2022 0.0450 0.0450 0.0450 0.0450 30,010 +0.00(+0.00%)
Feb 25, 2022 0.0400 0.0450 0.0400 0.0450 412,310 +0.00(+12.50%)
Feb 24, 2022 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Feb 23, 2022 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
Feb 18, 2022 0.0450 0 +0.00(+0.00%)
Feb 17, 2022 0.0450 0.0450 0.0450 0.0450 26,591 +0.00(+0.00%)
Feb 16, 2022 0.0450 0.0450 0.0450 0.0450 102,407 +0.00(+0.00%)
Feb 15, 2022 0.0450 0.0450 0.0450 0.0450 216,052 +0.00(+0.00%)
Feb 14, 2022 0.0450 0.0500 0.0450 0.0450 432,550 +0.00(+0.00%)
Feb 11, 2022 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Feb 10, 2022 0.0500 0.0500 0.0450 0.0450 87,712 +0.00(+0.00%)
Feb 09, 2022 0.0450 0.0450 0.0400 0.0450 302,862 +0.00(+0.00%)
Feb 08, 2022 0.0400 0.0450 0.0400 0.0450 124,026 +0.00(+0.00%)
Feb 07, 2022 0.0450 0.0500 0.0450 0.0450 1,584,200 +0.00(+0.00%)
Feb 04, 2022 0.0450 0.0450 0.0450 0.0450 11,279 +0.00(+12.50%)
Feb 03, 2022 0.0400 0.0400 61,700 +0.00(+0.00%)
Feb 02, 2022 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jan 28, 2022 0.0400 296 +0.00(+0.00%)
Jan 27, 2022 0.0400 0.0450 0.0400 0.0400 111,600 +0.00(+0.00%)
Jan 26, 2022 0.0400 0.0400 0.0400 0.0400 10,070 +0.00(+0.00%)
Jan 25, 2022 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0450 0.0400 0.0400 307,401 -0.00(-11.11%)
Jan 21, 2022 0.0450 0.0450 0.0400 0.0450 73,000 +0.00(+12.50%)
Jan 20, 2022 0.0450 0.0450 0.0400 0.0400 282,158 -0.01(-20.00%)
Jan 19, 2022 0.0450 0.0500 0.0450 0.0500 167,500 +0.01(+11.11%)
Jan 18, 2022 0.0450 0.0500 0.0450 0.0450 121,000 +0.00(+12.50%)
Jan 17, 2022 0.0450 0.0450 0.0400 0.0400 38,378 -0.00(-11.11%)
Jan 14, 2022 0.0450 0.0450 0.0450 0.0450 94,000 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0500 0.0450 0.0450 159,000 +0.00(+0.00%)
Jan 12, 2022 0.0500 0.0500 0.0450 0.0450 536,632 -0.01(-10.00%)
Jan 11, 2022 0.0500 0.0500 0.0450 0.0500 1,634,764 +0.01(+11.11%)
Jan 10, 2022 0.0450 0.0450 0.0450 0.0450 227,810 +0.00(+0.00%)
Jan 07, 2022 0.0450 0.0450 0.0400 0.0450 228,000 +0.00(+0.00%)
Jan 06, 2022 0.0450 0.0450 0.0450 0.0450 389,409 +0.00(+0.00%)
Jan 05, 2022 0.0500 0.0500 0.0450 0.0450 511,330 -0.01(-10.00%)
Jan 04, 2022 0.0500 0.0500 0.0500 0.0500 44,780 +0.00(+0.00%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 30, 2021 0.0450 0.0450 0.0450 0.0450 76,600 -0.01(-10.00%)
Dec 29, 2021 0.0500 0.0500 0.0450 0.0500 134,510 +0.00(+0.00%)
Dec 22, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 21, 2021 0.0450 0.0450 0.0450 0.0450 44,521 +0.00(+0.00%)
Dec 20, 2021 0.0500 0.0500 0.0450 0.0450 366,272 -0.01(-10.00%)
Dec 17, 2021 0.0500 0.0500 0.0500 0.0500 90,031 +0.00(+0.00%)
Dec 16, 2021 0.0500 0.0500 0.0450 0.0500 181,497 +0.00(+0.00%)
Dec 15, 2021 0.0550 0.0550 0.0500 0.0500 329,037 -0.00(-9.09%)
Dec 14, 2021 0.0500 0.0600 0.0500 0.0550 2,991,343 +0.00(+10.00%)
Dec 13, 2021 0.0450 0.0500 0.0450 0.0500 119,000 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 0.0500 916,910 +0.00(+0.00%)
Dec 09, 2021 0.0500 0.0550 0.0500 0.0500 651,000 +0.01(+11.11%)
Dec 08, 2021 0.0550 0.0550 0.0450 0.0450 1,918,966 +0.00(+12.50%)
Dec 07, 2021 0.0350 0.0400 0.0350 0.0400 195,000 +0.00(+0.00%)
Dec 06, 2021 0.0400 0.0400 0.0400 0.0400 381,000 +0.00(+0.00%)
Dec 03, 2021 0.0400 0.0400 0.0350 0.0400 457,500 +0.00(+0.00%)
Dec 02, 2021 0.0400 0.0400 0.0350 0.0400 708,000 +0.00(+0.00%)
Dec 01, 2021 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Nov 29, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 26, 2021 0.0450 0.0500 0.0450 0.0450 844,400 +0.00(+0.00%)
Nov 25, 2021 0.0500 0.0550 0.0450 0.0450 2,338,400 +0.00(+0.00%)
Nov 24, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 23, 2021 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Nov 22, 2021 0.0450 0.0450 0.0450 0.0450 389,444 -0.01(-10.00%)
Nov 19, 2021 0.0450 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Nov 18, 2021 0.0550 0.0550 0.0500 0.0500 635,300 -0.00(-9.09%)
Nov 17, 2021 0.0550 0.0600 0.0500 0.0550 43,650 +0.00(+0.00%)
Nov 16, 2021 0.0550 0.0550 0.0550 0.0550 353,580 +0.00(+0.00%)
Nov 15, 2021 0.0550 0.0550 0.0500 0.0550 140,000 +0.00(+10.00%)
Nov 12, 2021 0.0550 0.0550 0.0500 0.0500 375,360 -0.00(-9.09%)
Nov 11, 2021 0.0550 0.0550 0.0550 0.0550 103,000 +0.00(+0.00%)
Nov 10, 2021 0.0550 0.0550 358,418 +0.00(+0.00%)
Nov 09, 2021 0.0550 0.0550 0.0550 0.0550 495,050 +0.00(+0.00%)
Nov 08, 2021 0.0600 0.0650 0.0550 0.0550 1,950,557 -0.00(-8.33%)
Nov 05, 2021 0.0500 0.0600 0.0500 0.0600 1,786,036 +0.01(+20.00%)
Nov 04, 2021 0.0500 0.0500 0.0500 0.0500 158,700 +0.01(+11.11%)
Nov 03, 2021 0.0500 0.0500 0.0450 0.0450 188,036 -0.01(-10.00%)
Nov 02, 2021 0.0500 0.0500 0.0450 0.0500 234,200 +0.00(+0.00%)
Nov 01, 2021 0.0500 0.0550 0.0450 0.0500 1,147,602 +0.01(+11.11%)
Oct 29, 2021 0.0450 0.0450 0.0450 0.0450 293,250 +0.00(+0.00%)
Oct 28, 2021 0.0450 0.0450 0.0400 0.0450 374,000 +0.00(+0.00%)
Oct 27, 2021 0.0500 0.0500 0.0450 0.0450 529,140 -0.01(-10.00%)
Oct 26, 2021 0.0450 0.0500 4,008,700 +0.01(+25.00%)
Oct 25, 2021 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Oct 22, 2021 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Oct 21, 2021 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Oct 19, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2021 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Oct 15, 2021 0.0450 0.0450 0.0400 0.0400 47,000 -0.00(-11.11%)
Oct 14, 2021 0.0450 0.0450 0.0450 0.0450 194,680 +0.00(+0.00%)
Oct 13, 2021 0.0450 0.0450 0.0450 0.0450 312,890 +0.00(+0.00%)
Oct 12, 2021 0.0450 0.0450 0.0450 0.0450 213,960 +0.00(+0.00%)
Oct 08, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 07, 2021 0.0500 0.0500 0.0500 0.0500 381,400 +0.00(+0.00%)
Oct 06, 2021 0.0450 0.0550 0.0450 0.0500 2,301,100 +0.01(+11.11%)
Oct 05, 2021 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Oct 04, 2021 0.0500 0.0500 0.0450 0.0450 141,500 -0.01(-10.00%)
Oct 01, 2021 0.0500 0.0500 0.0450 0.0500 134,500 +0.00(+0.00%)
Sep 30, 2021 0.0500 0.0550 0.0500 0.0500 637,650 +0.00(+0.00%)
Sep 29, 2021 0.0500 0.0500 0.0450 0.0500 486,334 -0.00(-9.09%)
Sep 28, 2021 0.0550 0.0550 0.0500 0.0550 1,688,538 +0.00(+0.00%)
Sep 27, 2021 0.0500 0.0650 0.0500 0.0550 11,780,606 +0.01(+37.50%)
Sep 24, 2021 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+14.29%)
Sep 22, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 21, 2021 0.0350 0.0350 0.0350 0.0350 192,000 +0.00(+0.00%)
Sep 20, 2021 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-12.50%)
Sep 17, 2021 0.0350 0.0400 0.0350 0.0400 45,500 +0.00(+14.29%)
Sep 16, 2021 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
Sep 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 13, 2021 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Sep 10, 2021 0.0400 0.0400 0.0400 0.0400 21,800 +0.00(+0.00%)
Sep 09, 2021 0.0400 0.0400 0.0350 0.0400 250,000 +0.00(+0.00%)
Sep 08, 2021 0.0450 0.0450 0.0400 0.0400 136,800 +0.00(+0.00%)
Sep 07, 2021 0.0350 0.0400 0.0350 0.0400 83,800 +0.00(+14.29%)
Sep 03, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 02, 2021 0.0400 0.0450 0.0400 0.0400 70,000 +0.00(+0.00%)
Sep 01, 2021 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Aug 31, 2021 0.0400 0.0400 0.0400 0.0400 1,116,000 -0.00(-11.11%)
Aug 30, 2021 0.0450 0.0450 0.0450 0.0450 94,757 +0.00(+0.00%)
Aug 27, 2021 0.0450 0.0450 0.0450 0.0450 284,000 +0.00(+0.00%)
Aug 26, 2021 0.0500 0.0500 0.0450 0.0450 691,500 +0.00(+0.00%)
Aug 25, 2021 0.0450 0.0500 0.0450 0.0450 2,758,860 +0.00(+12.50%)
Aug 24, 2021 0.0400 0.0450 0.0400 0.0400 83,000 -0.00(-11.11%)
Aug 23, 2021 0.0400 0.0450 0.0400 0.0450 33,800 +0.00(+12.50%)
Aug 20, 2021 0.0450 0.0450 0.0400 0.0400 106,904 +0.00(+0.00%)
Aug 19, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 18, 2021 0.0400 0.0500 0.0400 0.0400 1,944,825 +0.00(+0.00%)
Aug 17, 2021 0.0350 0.0400 0.0350 0.0400 22,000 -0.00(-11.11%)
Aug 16, 2021 0.0400 0.0450 0.0400 0.0450 156,286 +0.00(+12.50%)
Aug 13, 2021 0.0400 0.0450 0.0400 0.0400 49,000 +0.00(+0.00%)
Aug 12, 2021 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Aug 11, 2021 0.0450 0.0450 0.0400 0.0400 888,000 +0.00(+0.00%)
Aug 10, 2021 0.0400 0.0450 0.0400 0.0400 955,300 +0.00(+0.00%)
Aug 09, 2021 0.0400 0.0400 0.0350 0.0400 248,000 +0.00(+0.00%)
Aug 06, 2021 0.0400 0.0500 0.0400 0.0400 1,809,876 +0.00(+0.00%)
Aug 05, 2021 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+0.00%)
Aug 04, 2021 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+14.29%)
Aug 03, 2021 0.0400 0.0400 0.0350 0.0350 73,000 +0.00(+0.00%)
Jul 30, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 29, 2021 0.0350 0.0350 0.0350 0.0350 295,000 +0.00(+0.00%)
Jul 28, 2021 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Jul 27, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 23, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 22, 2021 0.0400 0.0400 0.0350 0.0400 44,000 +0.00(+14.29%)
Jul 21, 2021 0.0400 0.0400 0.0350 0.0350 320,600 -0.01(-22.22%)
Jul 20, 2021 0.0400 0.0450 0.0350 0.0450 150,219 +0.00(+12.50%)
Jul 19, 2021 0.0350 0.0450 0.0350 0.0400 1,297,400 +0.00(+14.29%)
Jul 16, 2021 0.0350 0.0350 0.0350 0.0350 355,200 -0.00(-12.50%)
Jul 15, 2021 0.0400 0.0400 0.0400 0.0400 48,400 +0.00(+0.00%)
Jul 14, 2021 0.0450 0.0450 0.0400 0.0400 547,200 +0.00(+0.00%)
Jul 13, 2021 0.0400 0.0400 0.0400 0.0400 155,900 +0.00(+0.00%)
Jul 12, 2021 0.0400 0.0400 0.0400 0.0400 109,188 +0.00(+0.00%)
Jul 09, 2021 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Jul 08, 2021 0.0450 0.0450 0.0400 0.0450 73,100 +0.00(+0.00%)
Jul 07, 2021 0.0450 0.0450 0.0450 0.0450 11,500 +0.00(+0.00%)
Jul 06, 2021 0.0550 0.0550 0.0450 0.0450 1,034,200 -0.01(-25.00%)
Jul 05, 2021 0.0400 0.0600 0.0400 0.0600 1,595,050 +0.01(+33.33%)
Jul 02, 2021 0.0400 0.0450 0.0400 0.0450 23,500 +0.00(+12.50%)
Jun 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2021 0.0400 0.0400 0.0400 0.0400 19,700 +0.00(+0.00%)
Jun 28, 2021 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Jun 25, 2021 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 24, 2021 0.0450 0.0450 0.0400 0.0400 354,250 +0.00(+0.00%)
Jun 23, 2021 0.0450 0.0450 0.0400 0.0400 593,270 -0.00(-11.11%)
Jun 22, 2021 0.0450 0.0450 0.0450 0.0450 71,500 -0.01(-10.00%)
Jun 21, 2021 0.0500 0.0500 0.0500 0.0500 84,000 +0.00(+0.00%)
Jun 18, 2021 0.0500 0.0500 0.0500 0.0500 329,000 +0.00(+0.00%)
Jun 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 15, 2021 0.0550 0.0550 0.0500 0.0500 46,500 -0.00(-9.09%)
Jun 14, 2021 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+0.00%)
Jun 11, 2021 0.0550 0.0550 0.0550 0.0550 63,981 +0.00(+0.00%)
Jun 10, 2021 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+0.00%)
Jun 09, 2021 0.0600 0.0600 0.0550 0.0550 137,000 +0.00(+0.00%)
Jun 08, 2021 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Jun 07, 2021 0.0550 0.0600 0.0550 0.0550 280,000 -0.00(-8.33%)
Jun 04, 2021 0.0550 0.0600 0.0500 0.0600 23,500 +0.00(+9.09%)
Jun 03, 2021 5.500 0.0550 0.0500 0.0550 16,780,000 +0.00(+0.00%)
Jun 02, 2021 0.0550 0.0550 0.0550 0.0550 127,200 +0.00(+0.00%)
Jun 01, 2021 0.0600 0.0600 0.0550 0.0550 115,350 -0.00(-8.33%)
May 28, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 26, 2021 0.0600 0.0600 0.0600 666 +0.00(+0.00%)
May 25, 2021 0.0600 0.0600 0.0550 0.0600 82,530 +0.00(+0.00%)
May 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 20, 2021 0.0650 0.0650 0.0600 0.0600 545,123 -0.01(-7.69%)
May 19, 2021 0.0700 0.0700 0.0650 0.0650 599,600 +0.00(+0.00%)
May 18, 2021 0.0650 0.0650 0.0650 0.0650 36,000 +0.00(+0.00%)
May 17, 2021 0.0600 0.0650 0.0600 0.0650 104,800 +0.01(+8.33%)
May 14, 2021 0.0600 0.0600 0.0600 0.0600 22,500 +0.00(+0.00%)
May 13, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 12, 2021 0.0600 0.0650 0.0600 0.0600 28,050 +0.00(+0.00%)
May 11, 2021 0.0650 0.0650 0.0600 0.0600 580,692 -0.01(-14.29%)
May 10, 2021 0.0700 0.0700 0.0650 0.0700 101,750 +0.00(+0.00%)
May 07, 2021 0.0750 0.0750 0.0700 0.0700 559,033 +0.00(+0.00%)
May 06, 2021 0.0750 0.0750 0.0700 0.0700 150,905 -0.00(-6.67%)
May 05, 2021 0.0750 0.0750 0.0700 0.0750 265,966 +0.00(+0.00%)
May 04, 2021 0.0900 0.1000 0.0750 0.0750 4,526,650 +0.00(+7.14%)
May 03, 2021 0.0700 0.0700 0.0650 0.0700 286,642 +0.00(+0.00%)
Apr 30, 2021 0.0700 0.0750 0.0700 0.0700 241,700 +0.00(+0.00%)
Apr 29, 2021 0.0750 0.0750 0.0650 0.0700 816,579 -0.00(-6.67%)
Apr 28, 2021 0.0700 0.0750 0.0700 0.0750 75,750 +0.00(+7.14%)
Apr 27, 2021 0.0750 0.0750 0.0700 0.0700 354,836 -0.00(-6.67%)
Apr 26, 2021 0.0800 0.0800 0.0750 0.0750 390,732 -0.01(-6.25%)
Apr 23, 2021 0.0750 0.0800 0.0700 0.0800 671,351 +0.01(+14.29%)
Apr 22, 2021 0.0750 0.0750 0.0700 0.0700 796,850 +0.00(+0.00%)
Apr 21, 2021 0.0650 0.0850 0.0650 0.0700 2,044,295 +0.01(+16.67%)
Apr 20, 2021 0.0650 0.0650 0.0600 0.0600 207,918 -0.01(-7.69%)
Apr 19, 2021 0.0650 0.0650 0.0600 0.0650 210,200 +0.00(+0.00%)
Apr 16, 2021 0.0650 0.0700 0.0600 0.0650 314,916 +0.00(+0.00%)
Apr 15, 2021 0.0700 0.0700 0.0650 0.0650 418,700 -0.01(-7.14%)
Apr 14, 2021 0.0700 0.0750 0.0650 0.0700 263,390 +0.01(+7.69%)
Apr 13, 2021 0.0750 0.0750 0.0650 0.0650 749,500 -0.01(-13.33%)
Apr 12, 2021 0.0750 0.0750 0.0700 0.0750 220,919 +0.00(+0.00%)
Apr 09, 2021 0.0800 0.0800 0.0750 0.0750 71,225 -0.01(-6.25%)
Apr 08, 2021 0.0800 0.0950 0.0800 0.0800 1,157,690 +0.00(+0.00%)
Apr 07, 2021 0.0850 0.0850 0.0800 0.0800 398,499 -0.01(-5.88%)
Apr 06, 2021 0.0850 0.0850 0.0850 155 +0.00(+0.00%)
Apr 05, 2021 0.0850 0.0850 0.0850 0.0850 53,470 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.