Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.390 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0685 0 +0.01(+10.84%)
Apr 26, 2022 0.0618 0 +0.01(+21.18%)
Apr 21, 2022 0.0510 0 +0.00(+0.00%)
Apr 18, 2022 0.0510 1 -0.02(-26.09%)
Apr 06, 2022 0.0690 0 +0.02(+38.00%)
Apr 04, 2022 0.0500 0 +0.00(+2.04%)
Mar 22, 2022 0.0490 1 +0.00(+0.00%)
Mar 15, 2022 0.0490 0 +0.00(+8.89%)
Mar 14, 2022 0.0460 0.0460 0.0450 0.0450 3,572 -0.00(-2.17%)
Mar 08, 2022 0.0460 0 +0.00(+0.00%)
Mar 04, 2022 0.0460 0 +0.00(+2.22%)
Feb 23, 2022 0.0450 0 -0.00(-6.25%)
Feb 22, 2022 0.0474 0.0480 0.0474 0.0480 790 +0.01(+20.00%)
Feb 09, 2022 0.0400 0 -0.00(-4.76%)
Jan 31, 2022 0.0420 0 +0.00(+5.00%)
Jan 24, 2022 0.0400 0 -0.00(-11.11%)
Jan 20, 2022 0.0450 1 -0.00(-6.83%)
Jan 13, 2022 0.0483 47 -0.00(-3.40%)
Jan 11, 2022 0.0500 0 +0.00(+0.00%)
Jan 10, 2022 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+5.26%)
Jan 07, 2022 0.0500 0.0500 0.0475 0.0475 39,950 -0.00(-5.00%)
Jan 05, 2022 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 04, 2022 0.0450 0.0450 0.0450 0.0450 4,000 -0.03(-43.04%)
Jan 03, 2022 0.0450 0.0790 0.0450 0.0790 7,900 +0.02(+31.67%)
Dec 31, 2021 0.0600 0.0600 0.0525 0.0600 26,906 +0.00(+0.00%)
Dec 30, 2021 0.0600 0.0600 0.0600 0.0600 300 -0.01(-9.09%)
Dec 29, 2021 0.0660 0.0660 0.0660 0.0660 3,000 +0.00(+0.00%)
Dec 28, 2021 0.0660 0.0660 0.0660 0.0660 600 -0.01(-13.16%)
Dec 27, 2021 0.0760 0.0760 0.0660 0.0760 2,178 +0.01(+14.80%)
Dec 21, 2021 0.0662 0.0662 0.0662 0 +0.00(+0.00%)
Dec 20, 2021 0.0662 0.0662 0.0662 0.0662 1,000 -0.02(-23.02%)
Dec 14, 2021 0.0860 0.0860 0.0860 0 +0.02(+30.30%)
Dec 10, 2021 0.0660 0.0660 0.0660 0 -0.01(-13.16%)
Dec 06, 2021 0.0760 0.0760 0.0760 0 -0.01(-12.44%)
Dec 03, 2021 0.0798 0.0868 0.0798 0.0868 6,800 +0.02(+37.78%)
Dec 01, 2021 0.0630 0.0630 0.0630 0 +0.01(+18.87%)
Nov 29, 2021 0.0530 0.0530 0.0530 0 -0.01(-15.87%)
Nov 23, 2021 0.0630 0.0630 0.0630 0 +0.01(+20.92%)
Nov 22, 2021 0.0658 0.0658 0.0521 0.0521 2,213 -0.02(-25.57%)
Nov 19, 2021 0.0500 0.0700 0.0500 0.0700 35,200 +0.01(+16.67%)
Nov 18, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Nov 15, 2021 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Nov 12, 2021 0.0800 0.0800 0.0800 0.0800 1,230 +0.00(+0.88%)
Nov 08, 2021 0.0793 0.0793 0.0793 0 +0.01(+22.00%)
Nov 05, 2021 0.0652 0.0652 0.0650 0.0650 10,001 +0.01(+8.33%)
Oct 29, 2021 0.0600 0.0600 0.0600 2 -0.03(-32.43%)
Oct 25, 2021 0.0888 0.0888 0.0888 1 +0.03(+44.86%)
Oct 21, 2021 0.0613 0.0613 0.0613 0 +0.00(+0.49%)
Oct 19, 2021 0.0610 0.0610 0.0610 0 -0.00(-0.49%)
Oct 15, 2021 0.0613 0.0613 0.0613 0 -0.03(-31.05%)
Oct 14, 2021 0.0654 0.0889 0.0650 0.0889 22,660 -0.01(-10.20%)
Oct 12, 2021 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
Oct 11, 2021 0.1000 0.1000 0.1000 0.1000 135 +0.02(+25.47%)
Oct 08, 2021 0.0800 0.0800 0.0682 0.0797 14,000 -0.00(-1.60%)
Oct 07, 2021 0.0820 0.0820 0.0810 0.0810 1,000 -0.00(-1.94%)
Oct 01, 2021 0.0826 0.0826 0.0826 0 -0.00(-1.43%)
Sep 29, 2021 0.0838 0.0838 0.0838 0 -0.00(-4.66%)
Sep 28, 2021 0.0990 0.0990 0.0330 0.0879 97,399 +0.01(+17.20%)
Sep 27, 2021 0.0750 0.0750 0.0750 0.0750 551 +0.00(+0.00%)
Sep 23, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 15, 2021 0.0800 0.0800 0.0800 0 +0.02(+30.08%)
Sep 13, 2021 0.0615 0.0615 0.0615 0 +0.00(+0.00%)
Sep 07, 2021 0.0615 0.0615 0.0615 0 -0.02(-23.13%)
Sep 01, 2021 0.0800 0.0800 0.0800 0 +0.01(+10.34%)
Aug 31, 2021 0.0725 0.0725 0.0725 0.0725 2,500 +0.01(+12.40%)
Aug 30, 2021 0.0590 0.0645 0.0590 0.0645 354 -0.00(-0.77%)
Aug 27, 2021 0.0700 0.0700 0.0650 0.0650 567 +0.00(+0.00%)
Aug 26, 2021 0.0787 0.0787 0.0650 0.0650 20,111 +0.01(+10.17%)
Aug 25, 2021 0.0620 0.0620 0.0590 0.0590 12,755 -0.02(-26.16%)
Aug 20, 2021 0.0799 0.0799 0.0799 68 -0.00(-0.13%)
Aug 18, 2021 0.0800 0.0800 0.0800 0 +0.00(+5.26%)
Aug 17, 2021 0.0750 0.0888 0.0750 0.0760 13,036 +0.00(+1.33%)
Aug 16, 2021 0.0750 0.0750 0.0750 0.0750 150 -0.00(-1.32%)
Aug 13, 2021 0.0800 0.0800 0.0750 0.0760 1,400 -0.01(-7.88%)
Aug 12, 2021 0.0750 0.0825 0.0750 0.0825 1,494 -0.01(-8.33%)
Aug 11, 2021 0.0731 0.0900 0.0700 0.0900 15,704 -0.01(-10.00%)
Aug 05, 2021 0.1000 0.1000 0.1000 0 -0.01(-7.83%)
Aug 04, 2021 0.1085 0.1085 0.1085 0.1085 300 +0.04(+49.24%)
Aug 03, 2021 0.1000 0.1000 0.0727 0.0727 26,550 -0.02(-25.05%)
Jul 29, 2021 0.0970 0.0970 0.0970 0 +0.04(+59.02%)
Jul 28, 2021 0.0900 0.0999 0.0610 0.0610 1,800 +0.00(+8.73%)
Jul 27, 2021 0.0561 0.0561 0.0561 0.0561 127 -0.04(-38.42%)
Jul 26, 2021 0.0786 0.0911 0.0786 0.0911 16,000 +0.00(+1.45%)
Jul 22, 2021 0.0898 0.0898 0.0898 1 +0.00(+0.11%)
Jul 21, 2021 0.0889 0.0897 0.0774 0.0897 6,344 +0.01(+15.00%)
Jul 20, 2021 0.0820 0.0823 0.0650 0.0780 74,750 -0.00(-4.88%)
Jul 19, 2021 0.0820 0.0820 0.0820 0.0820 3,076 +0.00(+0.00%)
Jul 15, 2021 0.0820 0.0820 0.0820 0 +0.01(+9.33%)
Jul 14, 2021 0.0750 0.0750 0.0700 0.0750 2,641 -0.01(-9.09%)
Jul 13, 2021 0.0825 0.0825 0.0825 0.0825 251 -0.01(-8.33%)
Jul 12, 2021 0.0700 0.0900 0.0700 0.0900 3,196 +0.01(+12.50%)
Jul 08, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 07, 2021 0.0700 0.0700 0.0700 0.0700 101 -0.02(-22.22%)
Jul 06, 2021 0.0711 0.0900 0.0711 0.0900 700 +0.00(+0.00%)
Jul 02, 2021 0.0711 0.0900 0.0700 0.0900 58,527 -0.01(-9.73%)
Jul 01, 2021 0.0899 0.0997 0.0750 0.0997 26,939 +0.02(+32.93%)
Jun 30, 2021 0.0955 0.0955 0.0750 0.0750 50,328 -0.03(-25.00%)
Jun 28, 2021 0.1000 0.1000 0.1000 10 +0.03(+40.45%)
Jun 24, 2021 0.0712 0.0712 0.0712 0 -0.04(-36.88%)
Jun 23, 2021 0.0800 0.1128 0.0706 0.1128 4,868 -0.00(-1.05%)
Jun 22, 2021 0.1155 0.1155 0.1140 0.1140 4,657 +0.03(+34.12%)
Jun 21, 2021 0.0850 0.0850 0.0850 0.0850 12,037 -0.02(-17.07%)
Jun 18, 2021 0.1000 0.1200 0.1000 0.1025 5,006 +0.02(+22.02%)
Jun 17, 2021 0.0822 0.0840 0.0822 0.0840 6,500 -0.04(-33.07%)
Jun 15, 2021 0.1255 0.1255 0.1255 0 +0.00(+0.00%)
Jun 14, 2021 0.1255 0.1255 0.1255 0.1255 1,580 +0.04(+54.37%)
Jun 11, 2021 0.1034 0.1034 0.0813 0.0813 9,000 -0.00(-1.22%)
Jun 09, 2021 0.0823 0.0823 0.0823 0 +0.00(+2.75%)
Jun 03, 2021 0.0801 0.0801 0.0801 11 -0.00(-2.55%)
Jun 02, 2021 0.0822 0.0822 0.0822 0.0822 2,000 -0.00(-0.36%)
Jun 01, 2021 0.0700 0.1272 0.0700 0.0825 2,468 -0.02(-17.50%)
May 28, 2021 0.1010 0.1010 0.1000 0.1000 2,500 -0.00(-0.99%)
May 27, 2021 0.1200 0.1200 0.1010 0.1010 6,080 -0.03(-21.40%)
May 26, 2021 0.1090 0.1400 0.1090 0.1285 177,334 +0.02(+17.24%)
May 21, 2021 0.1096 0.1096 0.1096 0 -0.00(-0.18%)
May 20, 2021 0.0900 0.1098 0.0900 0.1098 45,000 +0.02(+28.42%)
May 18, 2021 0.0855 0.0855 0.0855 0 +0.01(+6.88%)
May 17, 2021 0.0800 0.0800 0.0800 0.0800 290 -0.03(-25.23%)
May 14, 2021 0.0850 0.1070 0.0850 0.1070 12,626 +0.04(+72.58%)
May 13, 2021 0.1100 0.1100 0.0620 0.0620 14,086 -0.04(-38.00%)
May 12, 2021 0.1000 0.1000 0.1000 0.1000 2,200 +0.00(+0.00%)
May 11, 2021 0.1000 0.1000 0.1000 0.1000 100 -0.01(-6.98%)
May 10, 2021 0.1075 0.1075 0.1000 0.1075 1,500 +0.01(+7.50%)
May 07, 2021 0.1050 0.1050 0.1000 0.1000 5,528 +0.01(+9.65%)
May 06, 2021 0.0912 0.0912 0.0912 0.0912 3,000 -0.01(-13.14%)
May 04, 2021 0.1050 0.1050 0.1050 0 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.