Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2850 0.2850 0.2800 0.2800 85,200 +0.01(+1.82%)
Apr 29, 2021 0.2800 0.2850 0.2750 0.2750 49,000 -0.01(-1.79%)
Apr 28, 2021 0.2850 0.3100 0.2800 0.2800 264,376 -0.01(-5.08%)
Apr 27, 2021 0.3050 0.3050 0.2950 0.2950 214,787 -0.02(-4.84%)
Apr 26, 2021 0.3200 0.3200 0.3100 0.3100 15,400 -0.01(-1.59%)
Apr 23, 2021 0.3050 0.3150 0.3000 0.3150 22,600 +0.00(+0.00%)
Apr 22, 2021 0.3150 0.3150 0.3150 344 +0.00(+0.00%)
Apr 21, 2021 0.2950 0.3200 0.2900 0.3150 76,800 +0.02(+5.00%)
Apr 20, 2021 0.3050 0.3050 0.3000 0.3000 76,000 +0.00(+0.00%)
Apr 19, 2021 0.3000 0.3000 0.3000 0.3000 20,100 -0.01(-1.64%)
Apr 16, 2021 0.3050 0.3100 0.3000 0.3050 74,613 +0.00(+0.00%)
Apr 15, 2021 0.3000 0.3100 0.3000 0.3050 72,908 +0.01(+1.67%)
Apr 14, 2021 0.3000 0.3100 0.3000 0.3000 110,010 +0.00(+0.00%)
Apr 13, 2021 0.2950 0.3050 0.2900 0.3000 940,033 +0.01(+1.69%)
Apr 12, 2021 0.3000 0.3000 0.2800 0.2950 1,063,832 -0.01(-1.67%)
Apr 09, 2021 0.3150 0.3150 0.2850 0.3000 193,414 -0.01(-3.23%)
Apr 08, 2021 0.3100 0.3200 0.3050 0.3100 200,000 +0.00(+0.00%)
Apr 07, 2021 0.3300 0.3300 0.3050 0.3100 133,514 -0.02(-6.06%)
Apr 06, 2021 0.3400 0.3400 0.3250 0.3300 35,590 -0.01(-1.49%)
Apr 05, 2021 0.3400 0.3400 0.3350 0.3350 80,209 -0.01(-1.47%)
Apr 01, 2021 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Mar 31, 2021 0.3450 0.3450 0.3450 0.3450 13,000 +0.01(+2.99%)
Mar 30, 2021 0.3300 0.3350 0.3300 0.3350 20,999 -0.01(-2.90%)
Mar 29, 2021 0.3550 0.3550 0.3450 0.3450 31,600 -0.01(-2.82%)
Mar 26, 2021 0.3450 0.3650 0.3450 0.3550 313,176 +0.02(+7.58%)
Mar 25, 2021 0.3300 0.3300 0.3250 0.3300 10,499 -0.03(-9.59%)
Mar 24, 2021 0.3650 0.3650 0.3650 0.3650 631 +0.00(+0.00%)
Mar 23, 2021 0.3600 0.3650 0.3350 0.3650 201,215 -0.01(-1.35%)
Mar 22, 2021 0.3700 0.3700 0.3650 0.3700 134,702 -0.01(-2.63%)
Mar 19, 2021 0.3650 0.3800 0.3600 0.3800 163,500 +0.01(+2.70%)
Mar 18, 2021 0.3700 0.3950 0.3700 0.3700 231,456 -0.01(-2.63%)
Mar 17, 2021 0.3650 0.3850 0.3650 0.3800 219,750 +0.01(+2.70%)
Mar 16, 2021 0.3250 0.3700 0.3250 0.3700 385,209 +0.05(+15.62%)
Mar 15, 2021 0.3250 0.3650 0.3150 0.3200 623,339 -0.01(-3.03%)
Mar 12, 2021 0.3300 0.3300 0.3300 0.3300 49,499 -0.01(-2.94%)
Mar 11, 2021 0.3400 0.3400 0.3350 0.3400 674,466 +0.00(+0.00%)
Mar 10, 2021 0.3150 0.3400 0.3150 0.3400 340,690 +0.04(+13.33%)
Mar 09, 2021 0.2700 0.3500 0.2700 0.3000 1,828,358 +0.02(+9.09%)
Mar 08, 2021 0.2650 0.2800 0.2650 0.2750 33,928 +0.02(+5.77%)
Mar 05, 2021 0.2700 0.2700 0.2600 0.2600 105,747 +0.00(+0.00%)
Mar 04, 2021 0.2800 0.2800 0.2550 0.2600 66,207 -0.03(-11.86%)
Mar 03, 2021 0.3000 0.3100 0.2850 0.2950 239,832 +0.01(+1.72%)
Mar 02, 2021 0.2950 0.3150 0.2800 0.2900 713,465 +0.04(+16.00%)
Mar 01, 2021 0.2550 0.2550 0.2400 0.2500 248,650 +0.00(+0.00%)
Feb 26, 2021 0.2650 0.2800 0.2450 0.2500 1,120,608 -0.01(-1.96%)
Feb 25, 2021 0.2500 0.2750 0.2450 0.2550 813,752 -0.01(-1.92%)
Feb 24, 2021 0.2700 0.2730 0.2600 0.2600 175,878 -0.02(-7.14%)
Feb 23, 2021 0.2700 0.2800 0.2700 0.2800 367,858 +0.01(+1.82%)
Feb 22, 2021 0.2800 0.2800 0.2650 0.2750 286,096 -0.01(-1.79%)
Feb 19, 2021 0.2800 0.2800 0.2750 0.2800 162,511 +0.00(+0.00%)
Feb 18, 2021 0.2750 0.2800 0.2750 0.2800 44,100 +0.01(+1.82%)
Feb 17, 2021 0.2950 0.2950 0.2750 0.2750 337,705 -0.02(-6.78%)
Feb 16, 2021 0.3100 0.3100 0.2950 0.2950 155,150 -0.01(-3.28%)
Feb 12, 2021 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Feb 11, 2021 0.2950 0.3000 0.2900 0.2900 102,220 -0.02(-4.92%)
Feb 10, 2021 0.3000 0.3050 0.2900 0.3050 136,454 +0.01(+1.67%)
Feb 09, 2021 0.2850 0.3000 0.2850 0.3000 246,957 +0.01(+3.45%)
Feb 08, 2021 0.3000 0.3000 0.2850 0.2900 518,750 -0.01(-3.33%)
Feb 05, 2021 0.3000 0.3000 0.2900 0.3000 111,759 +0.02(+5.26%)
Feb 04, 2021 0.2750 0.2900 0.2750 0.2850 388,775 -0.02(-5.00%)
Feb 03, 2021 0.2900 0.3000 0.2800 0.3000 379,101 +0.01(+3.45%)
Feb 02, 2021 0.3000 0.3000 0.2800 0.2900 68,583 -0.03(-7.94%)
Feb 01, 2021 0.3200 0.3200 0.2900 0.3150 381,205 +0.01(+3.28%)
Jan 29, 2021 0.3300 0.3350 0.3000 0.3050 518,785 -0.02(-6.15%)
Jan 28, 2021 0.3300 0.3350 0.3200 0.3250 159,500 +0.01(+1.56%)
Jan 27, 2021 0.3100 0.3200 0.3100 0.3200 65,568 +0.00(+0.00%)
Jan 26, 2021 0.3000 0.3200 0.3000 0.3200 134,250 +0.01(+3.23%)
Jan 25, 2021 0.3200 0.3250 0.3100 0.3100 464,374 -0.02(-4.62%)
Jan 22, 2021 0.3250 0.3250 0.3150 0.3250 105,950 -0.01(-1.52%)
Jan 21, 2021 0.3400 0.3400 0.3300 0.3300 43,500 -0.02(-7.04%)
Jan 20, 2021 0.3600 0.3600 0.3500 0.3550 53,000 -0.01(-1.39%)
Jan 19, 2021 0.3400 0.3600 0.3400 0.3600 104,014 +0.01(+1.41%)
Jan 18, 2021 0.3200 0.3550 0.3200 0.3550 349,796 +0.04(+12.70%)
Jan 15, 2021 0.3400 0.3400 0.3000 0.3150 1,057,570 -0.03(-7.35%)
Jan 14, 2021 0.3550 0.3550 0.3400 0.3400 155,230 -0.01(-4.23%)
Jan 13, 2021 0.3600 0.3600 0.3250 0.3550 450,260 -0.00(-0.84%)
Jan 12, 2021 0.3550 0.3600 0.3550 0.3580 131,000 +0.01(+2.29%)
Jan 11, 2021 0.3700 0.3800 0.3450 0.3500 126,245 -0.01(-2.78%)
Jan 08, 2021 0.3900 0.3900 0.3500 0.3600 445,516 -0.05(-11.11%)
Jan 07, 2021 0.4050 0.4050 0.4050 0.4050 10,400 +0.01(+1.25%)
Jan 06, 2021 0.3900 0.4000 0.3900 0.4000 74,610 +0.01(+1.27%)
Jan 05, 2021 0.4200 0.4200 0.3900 0.3950 230,347 +0.01(+1.28%)
Jan 04, 2021 0.4050 0.4100 0.3900 0.3900 212,295 +0.02(+4.00%)
Dec 31, 2020 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Dec 30, 2020 0.3800 0.3850 0.3700 0.3800 297,411 +0.00(+0.00%)
Dec 29, 2020 0.3650 0.3850 0.3650 0.3800 302,700 +0.02(+4.11%)
Dec 24, 2020 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Dec 23, 2020 0.3750 0.3750 0.3650 0.3700 261,000 +0.00(+0.00%)
Dec 22, 2020 0.3800 0.3900 0.3700 0.3700 147,056 -0.02(-5.13%)
Dec 21, 2020 0.3900 0.3950 0.3800 0.3900 369,600 +0.00(+0.00%)
Dec 18, 2020 0.4000 0.4150 0.3900 0.3900 325,600 -0.01(-2.50%)
Dec 17, 2020 0.3950 0.4050 0.3950 0.4000 178,850 +0.02(+5.26%)
Dec 16, 2020 0.4000 0.4000 0.3800 0.3800 266,250 -0.02(-5.00%)
Dec 15, 2020 0.3850 0.4150 0.3850 0.4000 56,267 +0.01(+1.27%)
Dec 14, 2020 0.3700 0.4000 0.3700 0.3950 186,033 +0.01(+2.60%)
Dec 11, 2020 0.4100 0.4400 0.3850 0.3850 310,572 -0.03(-7.23%)
Dec 10, 2020 0.4200 0.4200 0.4150 0.4150 38,500 +0.01(+1.22%)
Dec 09, 2020 0.4200 0.4200 0.4100 0.4100 165,200 -0.03(-6.82%)
Dec 08, 2020 0.4100 0.4400 0.4100 0.4400 455,700 +0.03(+7.32%)
Dec 07, 2020 0.3950 0.4100 0.3900 0.4100 101,500 +0.02(+5.13%)
Dec 04, 2020 0.3950 0.4200 0.3850 0.3900 125,264 -0.02(-4.88%)
Dec 03, 2020 0.3900 0.4100 0.3900 0.4100 313,878 +0.01(+2.50%)
Dec 02, 2020 0.4000 0.4000 0.3800 0.4000 72,000 +0.00(+0.00%)
Dec 01, 2020 0.3900 0.4000 0.3750 0.4000 457,900 +0.04(+9.59%)
Nov 30, 2020 0.3650 0.3850 0.3650 0.3650 383,900 -0.02(-5.19%)
Nov 27, 2020 0.3700 0.3900 0.3700 0.3850 73,700 -0.01(-2.53%)
Nov 26, 2020 0.3750 0.4100 0.3700 0.3950 77,500 +0.04(+11.27%)
Nov 25, 2020 0.3550 0.3950 0.3550 0.3550 416,085 +0.01(+1.43%)
Nov 24, 2020 0.3700 0.3700 0.3350 0.3500 533,495 -0.03(-6.67%)
Nov 23, 2020 0.4000 0.4000 0.3750 0.3750 234,140 -0.03(-6.25%)
Nov 20, 2020 0.4450 0.4450 0.4000 0.4000 1,282,000 +0.00(+0.00%)
Nov 19, 2020 0.4100 0.4200 0.3900 0.4000 231,952 -0.01(-1.23%)
Nov 18, 2020 0.4200 0.4250 0.4000 0.4050 262,771 -0.02(-5.81%)
Nov 17, 2020 0.4500 0.4500 0.4300 0.4300 493,659 -0.02(-4.44%)
Nov 16, 2020 0.4750 0.4750 0.4400 0.4500 384,900 -0.01(-2.17%)
Nov 13, 2020 0.4600 0.4700 0.4500 0.4600 54,600 +0.01(+1.10%)
Nov 12, 2020 0.4700 0.4700 0.4550 0.4550 132,500 +0.01(+1.11%)
Nov 11, 2020 0.4800 0.4900 0.4450 0.4500 252,438 -0.05(-10.00%)
Nov 10, 2020 0.4650 0.5000 0.4650 0.5000 317,674 +0.02(+4.17%)
Nov 09, 2020 0.4950 0.5000 0.4450 0.4800 548,882 -0.03(-5.88%)
Nov 06, 2020 0.4900 0.5100 0.4700 0.5100 834,241 +0.03(+5.15%)
Nov 05, 2020 0.4300 0.4900 0.4300 0.4850 607,794 +0.07(+16.87%)
Nov 04, 2020 0.4200 0.4250 0.4100 0.4150 126,000 -0.01(-1.19%)
Nov 03, 2020 0.4500 0.4500 0.4200 0.4200 218,817 -0.04(-8.70%)
Nov 02, 2020 0.4000 0.4600 0.4000 0.4600 233,590 +0.06(+15.00%)
Oct 30, 2020 0.4100 0.4200 0.4000 0.4000 169,892 -0.01(-3.61%)
Oct 29, 2020 0.4100 0.4400 0.4050 0.4150 340,564 -0.01(-1.19%)
Oct 28, 2020 0.4150 0.4400 0.3800 0.4200 619,962 -0.02(-3.45%)
Oct 27, 2020 0.4400 0.4450 0.4250 0.4350 68,525 -0.01(-2.25%)
Oct 26, 2020 0.4600 0.5100 0.4100 0.4450 1,121,675 -0.02(-3.26%)
Oct 23, 2020 0.3250 0.4800 0.3100 0.4600 3,415,096 +0.15(+46.03%)
Oct 22, 2020 0.3400 0.3400 0.3100 0.3150 412,595 -0.03(-7.35%)
Oct 21, 2020 0.3600 0.3600 0.3350 0.3400 375,831 -0.03(-8.11%)
Oct 20, 2020 0.3750 0.3750 0.3600 0.3700 53,060 -0.01(-1.33%)
Oct 19, 2020 0.3750 0.4000 0.3750 0.3750 362,046 +0.02(+4.17%)
Oct 16, 2020 0.3600 0.3600 0.3450 0.3600 298,777 +0.00(+0.00%)
Oct 15, 2020 0.3700 0.3700 0.3400 0.3600 64,965 +0.00(+0.00%)
Oct 14, 2020 0.4100 0.4300 0.3500 0.3600 393,739 -0.04(-10.00%)
Oct 13, 2020 0.3900 0.4000 0.3850 0.4000 19,316 +0.01(+2.56%)
Oct 09, 2020 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Oct 08, 2020 0.4100 0.4100 0.3600 0.3600 57,442 -0.05(-12.20%)
Oct 07, 2020 0.4100 0.4100 0.4050 0.4100 13,700 +0.00(+0.00%)
Oct 06, 2020 0.4200 0.4200 0.4100 0.4100 52,000 -0.01(-2.38%)
Oct 05, 2020 0.4100 0.4300 0.4100 0.4200 313,019 +0.01(+2.44%)
Oct 02, 2020 0.4100 0.4100 0.4000 0.4100 219,792 -0.01(-1.20%)
Oct 01, 2020 0.3400 0.4150 0.3400 0.4150 491,700 +0.08(+23.88%)
Sep 30, 2020 0.3250 0.3400 0.3250 0.3350 124,000 +0.01(+1.52%)
Sep 29, 2020 0.3450 0.3450 0.3300 0.3300 146,100 -0.01(-2.94%)
Sep 28, 2020 0.3500 0.3500 0.3400 0.3400 285,491 -0.01(-2.86%)
Sep 25, 2020 0.3500 0.3500 0.3400 0.3500 245,600 +0.01(+1.45%)
Sep 24, 2020 0.3350 0.3550 0.3200 0.3450 518,500 +0.02(+6.15%)
Sep 23, 2020 0.3800 0.3880 0.3250 0.3250 428,852 -0.08(-18.75%)
Sep 22, 2020 0.4100 0.4100 0.3850 0.4000 197,080 +0.01(+1.27%)
Sep 21, 2020 0.4300 0.4300 0.3950 0.3950 228,080 -0.03(-8.14%)
Sep 18, 2020 0.4450 0.4450 0.4300 0.4300 168,068 +0.00(+0.00%)
Sep 17, 2020 0.4400 0.4400 0.4300 0.4300 156,601 -0.03(-6.52%)
Sep 16, 2020 0.4700 0.4700 0.4450 0.4600 174,699 -0.02(-4.17%)
Sep 15, 2020 0.4950 0.5000 0.4700 0.4800 152,037 -0.03(-5.88%)
Sep 14, 2020 0.5000 0.5200 0.4900 0.5100 284,773 +0.03(+5.15%)
Sep 11, 2020 0.5000 0.5100 0.4800 0.4850 135,543 -0.03(-4.90%)
Sep 10, 2020 0.4250 0.5100 0.4150 0.5100 486,975 +0.09(+21.43%)
Sep 09, 2020 0.4400 0.4400 0.4200 0.4200 121,353 +0.00(+0.00%)
Sep 08, 2020 0.4450 0.4450 0.4200 0.4200 150,469 -0.03(-6.67%)
Sep 04, 2020 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
Sep 03, 2020 0.4100 0.4350 0.3950 0.4250 582,900 +0.01(+1.19%)
Sep 02, 2020 0.4300 0.4350 0.4150 0.4200 580,593 -0.02(-4.55%)
Sep 01, 2020 0.4700 0.4700 0.4300 0.4400 347,070 -0.02(-4.35%)
Aug 31, 2020 0.4800 0.4850 0.4500 0.4600 172,257 -0.02(-5.15%)
Aug 28, 2020 0.4800 0.4900 0.4750 0.4850 189,204 +0.02(+3.19%)
Aug 27, 2020 0.4800 0.4800 0.4700 0.4700 116,113 -0.01(-1.05%)
Aug 26, 2020 0.4650 0.5100 0.4650 0.4750 625,387 +0.01(+2.15%)
Aug 25, 2020 0.4700 0.4800 0.4300 0.4650 976,855 -0.01(-3.12%)
Aug 24, 2020 0.5200 0.5700 0.4800 0.4800 969,658 -0.03(-5.88%)
Aug 21, 2020 0.5400 0.5400 0.5000 0.5100 362,458 -0.02(-3.77%)
Aug 20, 2020 0.5600 0.5700 0.5300 0.5300 586,762 -0.04(-7.02%)
Aug 19, 2020 0.6000 0.6100 0.5600 0.5700 529,903 -0.03(-5.00%)
Aug 18, 2020 0.5700 0.6200 0.5500 0.6000 6,572,959 +0.05(+9.09%)
Aug 17, 2020 0.5400 0.5600 0.5400 0.5500 659,247 +0.02(+3.77%)
Aug 14, 2020 0.5500 0.5700 0.5200 0.5300 531,229 -0.03(-5.36%)
Aug 13, 2020 0.5700 0.5700 0.5400 0.5600 290,733 +0.02(+3.70%)
Aug 12, 2020 0.5900 0.6300 0.5400 0.5400 1,431,678 -0.04(-6.90%)
Aug 11, 2020 0.6100 0.6200 0.5800 0.5800 405,745 -0.07(-10.77%)
Aug 10, 2020 0.6500 0.6700 0.6100 0.6500 1,383,251 +0.06(+10.17%)
Aug 07, 2020 0.5700 0.5900 0.5500 0.5900 240,447 +0.02(+3.51%)
Aug 06, 2020 0.6000 0.6000 0.5700 0.5700 351,950 -0.02(-3.39%)
Aug 05, 2020 0.6000 0.6200 0.5800 0.5900 590,008 -0.03(-4.84%)
Aug 04, 2020 0.5600 0.6200 0.5600 0.6200 1,147,708 +0.09(+16.98%)
Jul 31, 2020 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Jul 30, 2020 0.5200 0.5400 0.5200 0.5400 432,429 +0.02(+3.85%)
Jul 29, 2020 0.5600 0.5700 0.5100 0.5200 554,439 -0.04(-7.14%)
Jul 28, 2020 0.5000 0.5700 0.4800 0.5600 3,012,687 +0.06(+12.00%)
Jul 27, 2020 0.5200 0.5200 0.4900 0.5000 542,135 +0.02(+4.17%)
Jul 24, 2020 0.5100 0.5100 0.4700 0.4800 398,498 -0.02(-4.00%)
Jul 23, 2020 0.4900 0.5500 0.4900 0.5000 1,311,726 +0.02(+3.09%)
Jul 22, 2020 0.4500 0.4900 0.4500 0.4850 882,129 +0.04(+8.99%)
Jul 21, 2020 0.4250 0.4500 0.3850 0.4450 936,232 +0.03(+5.95%)
Jul 20, 2020 0.4350 0.4400 0.4100 0.4200 596,452 -0.02(-4.55%)
Jul 17, 2020 0.4350 0.4450 0.4350 0.4400 97,482 +0.00(+0.00%)
Jul 16, 2020 0.4300 0.4550 0.4300 0.4400 248,700 -0.02(-4.35%)
Jul 15, 2020 0.4250 0.4800 0.4250 0.4600 754,206 +0.04(+8.24%)
Jul 14, 2020 0.4300 0.4500 0.4200 0.4250 623,875 +0.01(+2.41%)
Jul 13, 2020 0.4850 0.4850 0.4050 0.4150 566,729 -0.07(-14.43%)
Jul 10, 2020 0.4550 0.4900 0.4550 0.4850 352,300 +0.02(+3.19%)
Jul 09, 2020 0.4850 0.4900 0.4600 0.4700 404,702 -0.03(-5.05%)
Jul 08, 2020 0.4900 0.5200 0.4850 0.4950 1,482,801 +0.00(+0.00%)
Jul 07, 2020 0.4500 0.5000 0.4400 0.4950 931,895 +0.04(+10.00%)
Jul 06, 2020 0.4600 0.4700 0.4300 0.4500 838,459 -0.01(-2.17%)
Jul 03, 2020 0.4700 0.4800 0.4600 0.4600 333,591 -0.01(-2.13%)
Jul 02, 2020 0.4200 0.5000 0.4200 0.4700 2,575,812 +0.05(+13.25%)
Jun 30, 2020 0.4150 0.4150 0.4150 0 -0.02(-3.49%)
Jun 29, 2020 0.4100 0.4300 0.4100 0.4300 395,099 +0.02(+3.61%)
Jun 26, 2020 0.3850 0.4150 0.3750 0.4150 633,600 +0.03(+9.21%)
Jun 25, 2020 0.3500 0.3800 0.3200 0.3800 977,500 +0.02(+4.11%)
Jun 24, 2020 0.3850 0.3850 0.3400 0.3650 416,450 -0.01(-2.67%)
Jun 23, 2020 0.4000 0.4200 0.3600 0.3750 1,772,316 -0.03(-8.54%)
Jun 22, 2020 0.3750 0.4100 0.3750 0.4100 757,158 +0.03(+9.33%)
Jun 19, 2020 0.3500 0.3750 0.3500 0.3750 479,600 +0.03(+7.14%)
Jun 18, 2020 0.3400 0.3550 0.3350 0.3500 231,798 +0.02(+6.06%)
Jun 17, 2020 0.3600 0.3600 0.3300 0.3300 186,634 -0.03(-8.33%)
Jun 16, 2020 0.3200 0.3650 0.3200 0.3600 638,025 +0.05(+16.13%)
Jun 15, 2020 0.3050 0.3200 0.3050 0.3100 383,200 -0.01(-3.13%)
Jun 12, 2020 0.3050 0.3300 0.3050 0.3200 810,450 +0.03(+10.34%)
Jun 11, 2020 0.3000 0.3000 0.2850 0.2900 459,900 -0.02(-4.92%)
Jun 10, 2020 0.3050 0.3250 0.3000 0.3050 741,633 +0.00(+0.00%)
Jun 09, 2020 0.2600 0.3200 0.2600 0.3050 1,435,750 +0.04(+15.09%)
Jun 08, 2020 0.2300 0.2650 0.2250 0.2650 813,500 +0.04(+15.22%)
Jun 05, 2020 0.2500 0.2500 0.2250 0.2300 651,500 -0.02(-9.80%)
Jun 04, 2020 0.2350 0.2750 0.2100 0.2550 2,190,805 +0.02(+10.87%)
Jun 03, 2020 0.2100 0.2300 0.2050 0.2300 720,744 +0.03(+12.20%)
Jun 02, 2020 0.1950 0.2050 0.1950 0.2050 225,250 +0.01(+7.89%)
Jun 01, 2020 0.1950 0.1950 0.1750 0.1900 467,750 -0.01(-2.56%)
May 29, 2020 0.1950 0.1950 0.1950 0.1950 5,500 -0.01(-2.50%)
May 28, 2020 0.1900 0.2000 0.1900 0.2000 146,422 +0.01(+5.26%)
May 27, 2020 0.1950 0.2000 0.1900 0.1900 31,819 -0.01(-5.00%)
May 26, 2020 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
May 25, 2020 0.2150 0.2150 0.2000 0.2000 54,000 -0.01(-4.76%)
May 22, 2020 0.2100 0.2100 0.2100 0.2100 17,000 +0.00(+0.00%)
May 21, 2020 0.2200 0.2200 0.2100 0.2100 27,000 -0.01(-4.55%)
May 20, 2020 0.1800 0.2300 0.1800 0.2200 1,141,117 +0.05(+25.71%)
May 19, 2020 0.1900 0.1950 0.1750 0.1750 332,150 -0.02(-7.89%)
May 15, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 14, 2020 0.2400 0.2400 0.1900 0.1900 794,800 -0.02(-9.52%)
May 13, 2020 0.2100 0.2100 0.2100 0.2100 29,500 +0.00(+0.00%)
May 12, 2020 0.2250 0.2250 0.2100 0.2100 418,500 -0.02(-8.70%)
May 11, 2020 0.2250 0.2300 0.2200 0.2300 58,721 +0.01(+2.22%)
May 08, 2020 0.2200 0.2250 0.2200 0.2250 176,400 +0.01(+2.27%)
May 07, 2020 0.2250 0.2250 0.2200 0.2200 46,500 -0.01(-2.22%)
May 06, 2020 0.2300 0.2300 0.2200 0.2250 345,000 -0.01(-2.17%)
May 05, 2020 0.2000 0.2350 0.2000 0.2300 249,500 +0.03(+15.00%)
May 04, 2020 0.1900 0.2000 0.1900 0.2000 246,150 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.